Indicators

Franklin Resources (NY: BEN )

24.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.98	25.08	24.75	24.78	4,521,084	-0.04(-0.16%)
Jan 28, 2011	25.37	25.50	24.67	24.82	5,795,763	-0.39(-1.54%)
Jan 27, 2011	25.02	25.47	24.85	25.21	7,095,115	+0.49(+1.99%)
Jan 26, 2011	24.66	24.79	24.47	24.72	5,921,956	+0.08(+0.33%)
Jan 25, 2011	24.44	24.65	24.29	24.64	4,289,379	+0.12(+0.49%)
Jan 24, 2011	24.33	24.60	24.33	24.52	4,858,876	+0.19(+0.78%)
Jan 21, 2011	24.37	24.51	24.25	24.33	5,201,433	+0.03(+0.14%)
Jan 20, 2011	24.24	24.41	24.02	24.29	4,490,988	+0.05(+0.21%)
Jan 19, 2011	24.53	24.60	24.21	24.24	4,607,668	-0.47(-1.89%)
Jan 18, 2011	24.97	24.97	24.61	24.71	4,232,507	-0.19(-0.76%)
Jan 14, 2011	24.44	24.93	24.36	24.90	6,127,036	+0.40(+1.64%)
Jan 13, 2011	24.24	24.50	24.15	24.50	5,477,148	+0.26(+1.06%)
Jan 12, 2011	24.01	24.26	23.96	24.24	5,104,660	+0.44(+1.86%)
Jan 11, 2011	23.54	24.09	23.52	23.80	8,673,142	+0.60(+2.59%)
Jan 10, 2011	22.86	23.30	22.73	23.20	6,884,641	+0.25(+1.11%)
Jan 07, 2011	22.52	23.05	22.46	22.94	7,605,480	+0.40(+1.78%)
Jan 06, 2011	22.68	22.80	22.51	22.54	10,621,116	-0.12(-0.52%)
Jan 05, 2011	22.63	22.81	22.25	22.66	14,115,360	-0.38(-1.64%)
Jan 04, 2011	23.43	23.47	23.02	23.04	8,908,800	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.