Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.340	5.510	5.290	5.380	62,863	+0.08(+1.51%)
Jan 28, 2010	5.610	5.620	5.230	5.300	140,200	-0.28(-5.02%)
Jan 27, 2010	5.630	5.740	5.460	5.580	115,940	-0.10(-1.76%)
Jan 26, 2010	5.750	5.840	5.630	5.680	68,746	-0.08(-1.39%)
Jan 25, 2010	5.780	5.930	5.730	5.760	75,055	+0.02(+0.35%)
Jan 22, 2010	5.860	6.000	5.700	5.740	79,684	-0.11(-1.88%)
Jan 21, 2010	5.950	5.960	5.720	5.850	88,175	-0.11(-1.85%)
Jan 20, 2010	5.980	5.980	5.800	5.960	83,197	-0.05(-0.83%)
Jan 19, 2010	5.890	6.030	5.780	6.010	117,174	+0.18(+3.09%)
Jan 15, 2010	6.040	5.830	5.830	5.830	140,600	-0.14(-2.35%)
Jan 14, 2010	5.900	6.020	5.740	5.970	94,882	+0.09(+1.53%)
Jan 13, 2010	5.770	5.940	5.638	5.880	104,868	+0.14(+2.44%)
Jan 12, 2010	5.720	5.870	5.610	5.740	52,479	-0.01(-0.17%)
Jan 11, 2010	5.720	5.860	5.650	5.750	56,443	+0.07(+1.23%)
Jan 08, 2010	5.690	5.825	5.590	5.680	89,513	-0.05(-0.87%)
Jan 07, 2010	5.700	5.770	5.580	5.730	62,525	+0.01(+0.17%)
Jan 06, 2010	5.800	5.840	5.600	5.720	95,856	-0.07(-1.21%)
Jan 05, 2010	5.840	5.920	5.700	5.790	118,021	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.