Aerocentury Corp (NY: ACY )

10.09 USD +0.71 (+7.57%)
Official Closing Price Updated: 6:30 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.79 14.79 14.29 14.35 8,074 -0.38(-2.56%)
Jan 28, 2010 14.67 14.73 14.59 14.73 796 +0.22(+1.50%)
Jan 27, 2010 14.65 14.65 14.50 14.51 2,687 -0.19(-1.29%)
Jan 26, 2010 14.63 14.70 14.50 14.70 4,580 +0.08(+0.57%)
Jan 25, 2010 14.74 14.74 14.51 14.62 2,970 -0.13(-0.91%)
Jan 22, 2010 15.55 15.55 14.00 14.75 19,522 -0.77(-4.96%)
Jan 21, 2010 15.96 15.96 15.42 15.52 6,825 -0.53(-3.30%)
Jan 20, 2010 16.38 16.38 15.75 16.05 8,818 -0.32(-1.95%)
Jan 19, 2010 15.79 16.40 15.77 16.37 10,581 +0.61(+3.87%)
Jan 15, 2010 15.92 15.76 15.76 15.76 5,300 -0.14(-0.88%)
Jan 14, 2010 15.60 15.95 15.50 15.90 8,755 +0.30(+1.92%)
Jan 13, 2010 15.81 15.81 15.30 15.60 6,736 +0.00(+0.00%)
Jan 12, 2010 15.50 15.95 15.37 15.60 6,421 +0.04(+0.26%)
Jan 11, 2010 15.26 15.85 15.26 15.56 6,958 +0.32(+2.10%)
Jan 08, 2010 15.70 15.74 15.24 15.24 10,515 -0.50(-3.18%)
Jan 07, 2010 15.83 15.83 15.70 15.74 1,600 -0.01(-0.06%)
Jan 06, 2010 15.55 15.78 15.51 15.75 4,400 +0.30(+1.94%)
Jan 05, 2010 15.45 15.59 15.44 15.45 5,653 -0.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.