Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.75	23.88	23.03	23.04	4,544,890	-0.61(-2.58%)
Jan 28, 2010	24.23	24.23	23.51	23.65	4,688,310	-0.43(-1.77%)
Jan 27, 2010	22.80	24.37	22.68	24.08	8,166,454	+1.84(+8.26%)
Jan 26, 2010	21.89	22.29	21.88	22.24	5,580,757	+0.25(+1.14%)
Jan 25, 2010	22.61	22.79	21.95	21.99	4,326,251	-0.53(-2.37%)
Jan 22, 2010	22.75	23.20	22.47	22.52	4,138,965	-0.29(-1.28%)
Jan 21, 2010	23.19	23.34	22.81	22.81	3,023,890	-0.26(-1.12%)
Jan 20, 2010	23.03	23.36	22.87	23.07	2,782,188	-0.06(-0.25%)
Jan 19, 2010	23.02	23.18	22.79	23.13	2,050,299	+0.23(+1.02%)
Jan 15, 2010	23.11	22.90	22.90	22.90	2,921,091	-0.30(-1.30%)
Jan 14, 2010	23.10	23.22	22.62	23.20	2,818,373	+0.08(+0.36%)
Jan 13, 2010	22.48	23.18	22.26	23.12	3,762,280	+0.72(+3.21%)
Jan 12, 2010	22.16	22.48	21.97	22.40	3,453,814	+0.12(+0.53%)
Jan 11, 2010	22.45	22.51	22.13	22.28	1,747,801	-0.13(-0.60%)
Jan 08, 2010	21.88	22.42	21.81	22.41	2,567,568	+0.42(+1.90%)
Jan 07, 2010	21.98	22.15	21.92	22.00	4,557,015	-0.07(-0.30%)
Jan 06, 2010	22.21	22.46	22.05	22.06	2,417,734	-0.48(-2.11%)
Jan 05, 2010	22.68	22.80	22.28	22.54	2,373,749	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.