Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.540	9.700	9.530	9.530	7,200	+0.01(+0.11%)
Jan 30, 2007	9.300	9.590	9.260	9.520	11,800	+0.27(+2.92%)
Jan 29, 2007	9.050	9.306	9.030	9.250	14,500	+0.25(+2.78%)
Jan 26, 2007	9.220	9.227	9.000	9.000	7,300	-0.22(-2.39%)
Jan 25, 2007	9.270	9.450	9.200	9.220	6,800	-0.05(-0.54%)
Jan 24, 2007	9.560	9.560	9.000	9.270	17,700	-0.32(-3.34%)
Jan 23, 2007	9.480	9.600	9.410	9.590	23,900	+0.10(+1.05%)
Jan 22, 2007	9.100	9.600	9.050	9.490	15,000	+0.61(+6.87%)
Jan 19, 2007	8.290	9.100	7.950	8.880	50,300	+0.39(+4.59%)
Jan 18, 2007	10.00	10.24	8.000	8.490	125,600	-1.51(-15.10%)
Jan 17, 2007	9.950	10.00	9.660	10.00	44,600	-0.03(-0.30%)
Jan 16, 2007	9.950	10.03	8.860	10.03	100,400	+0.33(+3.40%)
Jan 12, 2007	8.210	10.60	8.210	9.700	168,500	+1.48(+18.00%)
Jan 11, 2007	7.500	9.490	7.499	8.220	95,400	+0.98(+13.47%)
Jan 10, 2007	7.300	7.450	7.210	7.244	13,700	+0.08(+1.18%)
Jan 09, 2007	7.150	7.500	7.150	7.160	12,100	-0.10(-1.38%)
Jan 08, 2007	7.320	7.350	7.010	7.260	16,100	-0.19(-2.55%)
Jan 05, 2007	7.390	7.550	7.250	7.450	15,200	+0.10(+1.36%)
Jan 04, 2007	7.240	7.350	7.150	7.350	18,600	+0.36(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.