Indicators

Westlake Corp (NY: WLK )

156.69 -3.89 (-2.42%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.90	12.90	12.60	12.62	230,395	-0.10(-0.79%)
Jan 30, 2006	12.56	13.26	12.52	12.72	541,404	+0.16(+1.25%)
Jan 27, 2006	12.28	12.60	12.25	12.56	405,306	+0.30(+2.42%)
Jan 26, 2006	12.38	12.38	12.27	12.27	206,012	-0.11(-0.91%)
Jan 25, 2006	12.56	12.66	12.31	12.38	495,375	-0.18(-1.41%)
Jan 24, 2006	12.26	12.56	12.25	12.56	205,514	+0.30(+2.43%)
Jan 23, 2006	12.40	12.52	12.20	12.26	221,189	-0.10(-0.81%)
Jan 20, 2006	12.44	12.52	12.30	12.36	272,941	-0.06(-0.45%)
Jan 19, 2006	11.97	12.50	11.90	12.42	308,769	+0.44(+3.69%)
Jan 18, 2006	12.04	12.17	11.86	11.97	150,279	-0.11(-0.93%)
Jan 17, 2006	12.30	12.30	11.89	12.09	242,835	-0.25(-2.05%)
Jan 13, 2006	12.28	12.39	12.09	12.34	132,116	+0.10(+0.82%)
Jan 12, 2006	12.42	12.46	12.24	12.24	328,674	-0.20(-1.62%)
Jan 11, 2006	12.38	12.44	12.14	12.44	333,899	+0.06(+0.49%)
Jan 10, 2006	12.25	12.45	12.07	12.38	195,313	+0.12(+0.98%)
Jan 09, 2006	12.25	12.46	12.18	12.26	293,343	-0.04(-0.29%)
Jan 06, 2006	12.16	12.35	11.82	12.29	243,333	+0.21(+1.76%)
Jan 05, 2006	11.80	12.08	11.73	12.08	178,892	+0.30(+2.56%)
Jan 04, 2006	11.67	11.84	11.49	11.78	205,514	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.