Indicators

Electronic Arts (NQ: EA )

140.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.09	141.59	137.57	140.25	3,742,623	+0.19(+0.13%)
Jan 28, 2021	143.32	143.60	139.95	140.06	3,345,689	-3.15(-2.20%)
Jan 27, 2021	142.82	145.86	141.56	143.21	4,459,300	-0.07(-0.05%)
Jan 26, 2021	143.34	143.93	142.19	143.28	3,737,369	+0.00(+0.00%)
Jan 25, 2021	145.74	147.20	142.38	143.28	3,807,167	+0.29(+0.20%)
Jan 22, 2021	141.99	143.46	141.53	142.99	3,440,081	+0.03(+0.02%)
Jan 21, 2021	142.61	144.24	141.75	142.96	3,077,529	+0.36(+0.25%)
Jan 20, 2021	139.49	142.91	138.86	142.60	3,353,464	+4.08(+2.95%)
Jan 19, 2021	136.53	140.05	135.15	138.51	2,750,081	+2.38(+1.75%)
Jan 15, 2021	136.39	137.76	135.06	136.13	2,495,184	+0.06(+0.04%)
Jan 14, 2021	134.01	136.50	133.32	136.07	3,585,414	+2.55(+1.91%)
Jan 13, 2021	135.71	136.08	131.85	133.53	3,774,378	-2.66(-1.96%)
Jan 12, 2021	138.18	138.87	134.47	136.19	2,212,331	-2.12(-1.53%)
Jan 11, 2021	138.60	138.79	136.44	138.31	2,644,338	-0.63(-0.45%)
Jan 08, 2021	137.95	139.07	137.04	138.93	1,942,786	+1.10(+0.80%)
Jan 07, 2021	134.50	137.96	134.17	137.84	2,998,041	+3.86(+2.88%)
Jan 06, 2021	135.66	137.31	133.58	133.98	2,449,032	-4.43(-3.20%)
Jan 05, 2021	137.34	138.48	135.63	138.40	2,162,448	+1.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.