Indicators

First Solar (NQ: FSLR )

175.08 +0.79 (+0.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.83	31.20	30.34	31.19	1,657,194	+0.17(+0.55%)
Jan 30, 2017	31.32	31.35	30.62	31.02	2,146,747	-0.46(-1.46%)
Jan 27, 2017	32.59	32.78	31.38	31.48	2,380,412	-0.80(-2.48%)
Jan 26, 2017	32.83	33.14	32.11	32.28	1,871,143	-0.62(-1.88%)
Jan 25, 2017	32.69	33.18	32.60	32.90	1,533,013	+0.37(+1.14%)
Jan 24, 2017	33.88	33.88	32.47	32.53	2,782,617	-1.13(-3.36%)
Jan 23, 2017	34.75	34.79	33.12	33.66	1,926,820	-1.09(-3.14%)
Jan 20, 2017	34.64	35.24	34.51	34.75	1,260,810	+0.33(+0.96%)
Jan 19, 2017	34.50	35.13	34.16	34.42	1,460,313	+0.01(+0.03%)
Jan 18, 2017	35.22	35.33	34.10	34.41	1,463,115	-0.76(-2.16%)
Jan 17, 2017	35.69	36.09	34.99	35.17	1,928,762	-0.58(-1.62%)
Jan 13, 2017		35.75	35.75	35.75	0	+0.88(+2.52%)
Jan 12, 2017	35.05	35.11	34.25	34.87	1,304,008	-0.13(-0.37%)
Jan 11, 2017	33.34	35.25	33.21	35.00	3,154,112	+1.61(+4.82%)
Jan 10, 2017	33.59	33.78	33.01	33.39	1,197,311	-0.18(-0.54%)
Jan 09, 2017	33.38	33.70	33.02	33.57	1,217,365	+0.25(+0.75%)
Jan 06, 2017	34.07	34.08	33.30	33.32	1,277,905	-0.56(-1.65%)
Jan 05, 2017	33.87	34.16	33.51	33.88	1,954,943	-0.29(-0.85%)
Jan 04, 2017	33.69	34.51	33.60	34.17	2,479,200	+0.63(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.