Skip to main content

First Solar (NQ: FSLR )

168.80 +1.35 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 114.64 120.03 113.00 113.30 2,927,893 -1.05(-0.92%)
Jan 28, 2010 115.30 115.78 112.07 114.35 2,436,768 +0.21(+0.18%)
Jan 27, 2010 115.06 115.98 111.02 114.14 2,190,957 -0.99(-0.86%)
Jan 26, 2010 112.02 117.88 111.35 115.13 4,067,700 +3.41(+3.05%)
Jan 25, 2010 114.68 115.75 111.10 111.72 2,802,234 -0.67(-0.60%)
Jan 22, 2010 119.54 119.54 109.77 112.39 4,927,381 -6.73(-5.65%)
Jan 21, 2010 119.08 121.45 118.19 119.12 2,870,560 -0.38(-0.32%)
Jan 20, 2010 120.61 122.00 118.25 119.50 3,931,240 -4.44(-3.58%)
Jan 19, 2010 123.13 124.68 120.00 123.94 3,574,378 -0.13(-0.10%)
Jan 15, 2010 125.89 124.07 124.07 124.07 3,771,900 -0.77(-0.62%)
Jan 14, 2010 131.52 136.23 124.72 124.84 8,294,058 -7.28(-5.51%)
Jan 13, 2010 133.52 134.00 129.42 132.12 1,805,540 -0.86(-0.65%)
Jan 12, 2010 137.00 137.00 132.66 132.98 2,087,653 -5.26(-3.80%)
Jan 11, 2010 141.00 141.24 137.77 138.24 1,575,326 -1.44(-1.03%)
Jan 08, 2010 139.70 141.50 137.01 139.68 1,583,126 -0.80(-0.57%)
Jan 07, 2010 141.00 142.46 138.91 140.48 2,039,929 +0.46(+0.33%)
Jan 06, 2010 138.43 140.25 137.65 140.02 2,195,721 +2.62(+1.91%)
Jan 05, 2010 135.43 140.60 135.10 137.40 2,520,843 +1.94(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.