Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.80	57.80	50.60	51.20	922,975	-3.60(-6.57%)
Jan 28, 2021	57.80	58.80	52.00	54.80	792,602	-1.60(-2.84%)
Jan 27, 2021	57.60	61.20	55.80	56.40	718,128	+1.40(+2.55%)
Jan 26, 2021	52.00	58.80	50.40	55.00	1,053,236	+4.20(+8.27%)
Jan 25, 2021	52.60	53.20	50.00	50.80	226,215	-2.20(-4.15%)
Jan 22, 2021	50.80	53.80	50.00	53.00	252,120	+1.20(+2.32%)
Jan 21, 2021	51.60	52.00	49.20	51.80	295,976	-1.20(-2.26%)
Jan 20, 2021	57.80	57.80	53.00	53.00	826,750	-6.60(-11.07%)
Jan 19, 2021	61.20	62.40	57.00	59.60	653,893	-1.40(-2.30%)
Jan 15, 2021	60.00	63.60	58.00	61.00	823,330	+3.00(+5.17%)
Jan 14, 2021	59.80	62.00	57.60	58.00	500,790	-1.00(-1.69%)
Jan 13, 2021	59.40	60.60	56.40	59.00	536,370	-0.60(-1.01%)
Jan 12, 2021	59.20	61.80	58.00	59.60	526,886	-1.80(-2.93%)
Jan 11, 2021	52.60	64.80	52.40	61.40	1,325,735	+8.80(+16.73%)
Jan 08, 2021	54.60	54.80	51.00	52.60	431,520	-2.60(-4.71%)
Jan 07, 2021	60.60	60.60	52.40	55.20	893,217	-17.40(-23.97%)
Jan 06, 2021	53.80	79.60	52.00	72.60	3,164,896	+17.80(+32.48%)
Jan 05, 2021	52.20	56.60	51.00	54.80	282,420	+2.20(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.