Agenus Inc (NQ: AGEN )

2.785 USD -0.005 (-0.18%)
Official Closing Price Updated: 7:50 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.480 3.520 3.270 3.370 1,976,246 -0.11(-3.16%)
Jan 30, 2019 3.380 3.500 3.310 3.480 1,309,570 +0.11(+3.26%)
Jan 29, 2019 3.430 3.550 3.310 3.370 1,608,837 -0.02(-0.59%)
Jan 28, 2019 3.500 3.500 3.350 3.390 1,299,126 -0.11(-3.14%)
Jan 25, 2019 3.500 3.565 3.425 3.500 1,041,300 +0.01(+0.29%)
Jan 24, 2019 3.680 3.680 3.300 3.490 3,092,620 -0.05(-1.41%)
Jan 23, 2019 3.580 3.640 3.480 3.540 1,018,006 -0.02(-0.56%)
Jan 22, 2019 3.660 3.660 3.460 3.560 1,492,467 -0.11(-3.00%)
Jan 18, 2019 3.850 3.880 3.600 3.670 2,660,800 -0.06(-1.61%)
Jan 17, 2019 3.180 3.830 3.180 3.730 6,474,457 +0.54(+16.93%)
Jan 16, 2019 3.140 3.310 3.130 3.190 965,348 +0.05(+1.59%)
Jan 15, 2019 3.170 3.220 3.100 3.140 1,300,335 -0.03(-0.95%)
Jan 14, 2019 3.240 3.280 3.110 3.170 973,433 -0.12(-3.65%)
Jan 11, 2019 3.300 3.370 3.230 3.290 916,800 -0.03(-0.90%)
Jan 10, 2019 3.210 3.340 3.070 3.320 1,892,319 +0.09(+2.79%)
Jan 09, 2019 3.330 3.400 3.200 3.230 2,455,159 -0.11(-3.29%)
Jan 08, 2019 3.350 3.450 3.180 3.340 2,817,723 +0.09(+2.77%)
Jan 07, 2019 3.020 3.390 3.010 3.250 4,498,038 +0.28(+9.43%)
Jan 04, 2019 2.850 3.140 2.840 2.970 3,949,900 +0.17(+6.07%)
Jan 03, 2019 2.520 2.850 2.510 2.800 3,283,382 +0.29(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.