Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

4.970 -0.430 (-7.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.003 3.101 2.974 3.032 251,749 -0.06(-1.91%)
Jan 30, 2014 3.042 3.157 3.042 3.091 148,222 +0.06(+1.94%)
Jan 29, 2014 3.062 3.101 2.993 3.032 175,312 -0.05(-1.59%)
Jan 28, 2014 3.032 3.121 2.974 3.081 207,759 +0.05(+1.62%)
Jan 27, 2014 3.189 3.193 2.885 3.032 687,499 -0.18(-5.50%)
Jan 24, 2014 3.386 3.386 3.140 3.209 679,880 -0.20(-5.76%)
Jan 23, 2014 3.209 3.474 3.052 3.405 1,231,935 +0.13(+3.89%)
Jan 22, 2014 3.238 3.376 3.209 3.278 499,694 +0.07(+2.14%)
Jan 21, 2014 3.288 3.317 3.131 3.209 775,794 +0.07(+2.19%)
Jan 17, 2014 3.042 3.140 3.140 3.140 631,678 +0.10(+3.23%)
Jan 16, 2014 3.013 3.042 2.974 3.042 235,222 +0.07(+2.31%)
Jan 15, 2014 2.964 3.032 2.846 2.974 651,111 +0.01(+0.33%)
Jan 14, 2014 2.954 3.042 2.895 2.964 357,698 +0.04(+1.34%)
Jan 13, 2014 3.140 3.140 2.866 2.924 603,401 -0.16(-5.10%)
Jan 10, 2014 3.052 3.160 2.964 3.081 690,781 +0.06(+1.95%)
Jan 09, 2014 2.797 3.091 2.797 3.023 1,400,354 +0.25(+8.83%)
Jan 08, 2014 2.787 2.826 2.679 2.777 307,158 +0.00(+0.00%)
Jan 07, 2014 2.836 2.836 2.728 2.777 294,535 -0.06(-2.08%)
Jan 06, 2014 2.728 2.836 2.650 2.836 293,180 +0.09(+3.21%)
Jan 03, 2014 2.748 2.836 2.701 2.748 467,551 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.