Indicators

Bnp Paribas ADR (OP: BNPQY )

34.61 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.61	24.61	24.00	24.16	137,800	-0.98(-3.92%)
Jan 28, 2021	24.85	25.26	24.85	25.14	324,721	+0.91(+3.76%)
Jan 27, 2021	24.61	24.73	24.13	24.23	105,697	-1.20(-4.72%)
Jan 26, 2021	25.70	25.77	25.35	25.43	195,515	+0.13(+0.51%)
Jan 25, 2021	25.10	25.31	24.87	25.30	126,000	-0.89(-3.40%)
Jan 22, 2021	26.18	26.42	26.04	26.19	272,500	-0.86(-3.20%)
Jan 21, 2021	27.28	27.28	26.86	27.05	88,536	-0.05(-0.17%)
Jan 20, 2021	26.85	27.10	26.66	27.10	75,778	+0.24(+0.89%)
Jan 19, 2021	27.12	27.12	26.74	26.86	314,947	-0.02(-0.07%)
Jan 15, 2021	27.22	27.52	26.64	26.88	144,400	-0.68(-2.48%)
Jan 14, 2021	27.38	27.63	27.21	27.56	853,055	+0.12(+0.42%)
Jan 13, 2021	27.39	27.61	27.39	27.44	123,102	-0.08(-0.28%)
Jan 12, 2021	27.68	27.72	27.46	27.52	481,380	+0.05(+0.18%)
Jan 11, 2021	27.12	27.61	27.12	27.47	236,214	-0.42(-1.51%)
Jan 08, 2021	27.78	28.01	27.55	27.89	178,000	-0.55(-1.95%)
Jan 07, 2021	28.12	28.56	28.12	28.44	128,891	+0.48(+1.73%)
Jan 06, 2021	27.76	28.34	27.70	27.96	261,245	+1.50(+5.67%)
Jan 05, 2021	26.20	26.71	26.02	26.46	141,884	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.