Indicators

Armstrong World Industries Inc (NY: AWI )

114.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.04	38.15	37.17	37.50	123,346	-0.29(-0.77%)
Jan 30, 2012	37.79	37.85	37.02	37.79	130,119	-0.35(-0.91%)
Jan 27, 2012	38.20	38.37	37.52	38.14	131,416	-0.16(-0.42%)
Jan 26, 2012	39.05	39.31	37.94	38.30	151,532	-0.42(-1.08%)
Jan 25, 2012	38.02	38.85	37.27	38.71	167,138	+0.68(+1.79%)
Jan 24, 2012	37.17	38.10	36.86	38.03	215,166	+0.51(+1.35%)
Jan 23, 2012	37.82	38.75	37.13	37.53	304,481	-0.71(-1.85%)
Jan 20, 2012	39.05	39.16	37.95	38.23	250,231	-0.92(-2.36%)
Jan 19, 2012	38.87	39.44	38.49	39.16	344,098	+0.26(+0.68%)
Jan 18, 2012	38.46	39.12	38.10	38.89	211,603	+0.36(+0.94%)
Jan 17, 2012	38.12	38.88	38.12	38.53	246,238	+0.76(+2.02%)
Jan 13, 2012	37.62	37.93	36.79	37.77	303,567	-0.26(-0.68%)
Jan 12, 2012	38.36	38.46	37.44	38.02	317,049	-0.35(-0.90%)
Jan 11, 2012	37.93	39.12	37.93	38.37	488,265	+0.32(+0.84%)
Jan 10, 2012	38.10	38.51	37.85	38.05	321,636	+0.55(+1.46%)
Jan 09, 2012	37.59	37.94	37.31	37.50	563,761	+0.07(+0.19%)
Jan 06, 2012	37.24	38.09	36.90	37.43	571,569	+0.39(+1.04%)
Jan 05, 2012	36.26	37.36	35.85	37.04	397,782	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.