Indicators

Renaissance IPO ETF (NY: IPO )

37.11 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.61	68.91	66.60	68.06	320,200	-0.50(-0.73%)
Jan 28, 2021	68.01	69.37	67.11	68.56	343,111	+1.00(+1.48%)
Jan 27, 2021	68.38	70.14	66.84	67.56	770,908	-1.84(-2.65%)
Jan 26, 2021	72.01	72.01	69.17	69.40	593,917	-1.78(-2.50%)
Jan 25, 2021	72.00	72.84	68.69	71.18	731,474	+0.35(+0.49%)
Jan 22, 2021	69.81	70.84	69.52	70.83	699,100	+0.93(+1.33%)
Jan 21, 2021	70.17	70.20	68.98	69.90	236,425	+0.21(+0.30%)
Jan 20, 2021	70.06	70.44	68.76	69.69	545,413	+0.54(+0.78%)
Jan 19, 2021	69.20	69.25	68.15	69.15	389,235	+0.88(+1.29%)
Jan 15, 2021	70.14	70.50	68.01	68.27	387,200	-1.25(-1.80%)
Jan 14, 2021	70.30	70.88	69.36	69.52	486,313	-0.17(-0.24%)
Jan 13, 2021	69.32	70.47	68.72	69.69	486,409	+0.60(+0.87%)
Jan 12, 2021	67.29	69.19	66.99	69.09	345,653	+2.25(+3.37%)
Jan 11, 2021	66.52	67.73	65.65	66.84	360,886	-0.10(-0.15%)
Jan 08, 2021	67.09	67.71	65.77	66.94	634,200	+0.45(+0.68%)
Jan 07, 2021	64.53	66.50	64.41	66.49	773,274	+3.26(+5.16%)
Jan 06, 2021	64.10	64.29	62.99	63.23	637,609	-1.78(-2.74%)
Jan 05, 2021	63.49	65.01	63.31	65.01	311,070	+1.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.