Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.53	79.77	78.05	78.24	720,800	-1.72(-2.15%)
Jan 28, 2021	79.93	80.90	79.91	79.96	719,035	+0.58(+0.73%)
Jan 27, 2021	79.88	80.27	79.13	79.38	638,716	-1.39(-1.72%)
Jan 26, 2021	81.04	81.23	80.59	80.77	478,189	-0.02(-0.02%)
Jan 25, 2021	80.15	81.01	80.04	80.79	570,266	+0.18(+0.22%)
Jan 22, 2021	80.37	80.78	80.03	80.61	461,200	-0.20(-0.25%)
Jan 21, 2021	81.40	81.40	80.74	80.81	331,198	-0.63(-0.77%)
Jan 20, 2021	81.28	81.54	80.86	81.44	598,072	+0.32(+0.39%)
Jan 19, 2021	81.49	81.50	81.06	81.12	399,073	+0.19(+0.23%)
Jan 15, 2021	80.92	81.22	80.20	80.93	671,400	-0.53(-0.65%)
Jan 14, 2021	81.67	81.88	81.40	81.46	454,032	-0.05(-0.06%)
Jan 13, 2021	81.80	81.84	81.31	81.51	452,301	-0.36(-0.44%)
Jan 12, 2021	81.31	81.96	81.03	81.87	325,147	+0.68(+0.84%)
Jan 11, 2021	80.76	81.47	80.73	81.19	399,085	-0.11(-0.14%)
Jan 08, 2021	81.66	81.66	80.53	81.30	395,700	-0.05(-0.06%)
Jan 07, 2021	81.45	81.63	80.95	81.35	411,368	+0.28(+0.35%)
Jan 06, 2021	79.24	81.47	79.24	81.07	687,960	+1.88(+2.37%)
Jan 05, 2021	78.49	79.53	78.38	79.19	574,478	+0.57(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.