Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 143.64 143.70 143.38 143.52 8,140 +0.75(+0.53%)
Sep 29, 2024 142.09 142.79 142.14 142.76 3,898 +0.59(+0.41%)
Sep 27, 2024 144.81 146.49 142.07 142.17 336,339 -2.86(-1.97%)
Sep 26, 2024 144.81 145.05 144.81 145.04 6,420 +0.39(+0.27%)
Sep 25, 2024 144.76 144.76 144.57 144.65 8,241 +1.53(+1.07%)
Sep 24, 2024 143.23 143.25 142.92 143.11 8,533 -0.48(-0.33%)
Sep 23, 2024 143.61 143.70 143.52 143.59 6,877 -0.28(-0.20%)
Sep 22, 2024 143.85 144.04 143.76 143.87 3,013 -0.03(-0.02%)
Sep 20, 2024 142.63 144.49 141.74 143.90 309,954 +1.08(+0.76%)
Sep 19, 2024 142.63 142.83 142.53 142.82 7,461 +0.22(+0.15%)
Sep 18, 2024 142.28 142.70 141.89 142.60 9,865 +0.61(+0.43%)
Sep 17, 2024 142.41 142.37 141.96 141.99 9,076 +0.93(+0.66%)
Sep 16, 2024 140.61 141.23 140.63 141.06 8,482 +0.21(+0.15%)
Sep 15, 2024 140.75 140.90 140.47 140.86 4,015 +0.03(+0.02%)
Sep 13, 2024 141.82 141.87 140.29 140.83 307,676 -0.74(-0.52%)
Sep 12, 2024 141.82 141.87 141.55 141.57 7,818 -0.97(-0.68%)
Sep 11, 2024 142.36 142.59 142.23 142.54 7,938 +0.24(+0.17%)
Sep 10, 2024 142.45 142.47 142.28 142.29 6,906 -0.91(-0.63%)
Sep 09, 2024 143.17 143.21 142.86 143.20 7,844 +0.90(+0.63%)
Sep 08, 2024 142.35 142.31 141.99 142.30 4,213 -0.00(-0.00%)
Sep 06, 2024 143.45 143.99 141.86 142.30 326,323 -1.10(-0.77%)
Sep 05, 2024 143.45 143.46 143.33 143.40 6,970 -0.20(-0.14%)
Sep 04, 2024 143.74 143.75 143.52 143.60 9,218 -1.60(-1.10%)
Sep 03, 2024 145.48 145.56 145.19 145.20 10,427 -1.72(-1.17%)
Sep 02, 2024 146.92 146.96 146.85 146.92 4,773 +0.45(+0.31%)
Sep 01, 2024 146.15 146.59 146.14 146.47 3,189 +0.28(+0.19%)
Aug 30, 2024 144.99 146.25 144.66 146.19 238,697 +1.25(+0.87%)
Aug 29, 2024 144.99 145.03 144.85 144.93 6,941 +0.58(+0.40%)
Aug 28, 2024 144.59 144.46 144.22 144.35 12,358 +0.52(+0.36%)
Aug 27, 2024 143.97 143.95 143.69 143.82 9,723 -0.43(-0.30%)
Aug 26, 2024 144.53 144.53 144.24 144.26 7,961 +0.62(+0.43%)
Aug 25, 2024 144.26 144.34 143.57 143.63 5,487 -0.73(-0.51%)
Aug 23, 2024 146.28 146.48 144.06 144.36 300,156 -1.70(-1.17%)
Aug 22, 2024 146.28 146.28 146.03 146.07 8,130 +1.16(+0.80%)
Aug 21, 2024 145.26 145.19 144.85 144.90 10,258 -0.26(-0.18%)
Aug 20, 2024 145.27 145.27 145.00 145.17 12,150 -1.69(-1.15%)
Aug 19, 2024 146.60 146.87 146.54 146.85 7,262 -1.09(-0.74%)
Aug 18, 2024 147.68 147.94 147.66 147.94 3,456 +0.34(+0.23%)
Aug 16, 2024 149.29 149.32 147.57 147.61 269,293 -1.60(-1.07%)
Aug 15, 2024 149.29 149.32 149.04 149.21 10,028 +1.86(+1.26%)
Aug 14, 2024 147.33 147.41 147.15 147.35 7,239 +0.51(+0.35%)
Aug 13, 2024 146.83 146.88 146.74 146.84 7,790 -0.29(-0.20%)
Aug 12, 2024 147.21 147.23 147.09 147.13 7,660 +0.04(+0.03%)
Aug 11, 2024 146.52 147.11 146.60 147.09 4,445 +0.47(+0.32%)
Aug 09, 2024 147.21 147.81 146.27 146.62 330,600 -0.98(-0.67%)
Aug 08, 2024 147.21 147.81 147.21 147.60 11,118 +1.32(+0.91%)
Aug 07, 2024 146.69 146.78 146.25 146.28 12,242 +1.74(+1.21%)
Aug 06, 2024 144.33 144.73 144.32 144.53 13,614 -0.38(-0.26%)
Aug 05, 2024 144.18 145.54 143.64 144.91 18,063 -1.21(-0.83%)
Aug 04, 2024 146.65 146.56 146.00 146.12 7,319 -0.41(-0.28%)
Aug 02, 2024 149.36 149.77 146.43 146.54 404,264 -2.47(-1.65%)
Aug 01, 2024 149.36 149.44 148.99 149.00 14,918 -1.04(-0.69%)
Jul 31, 2024 149.98 150.08 149.83 150.04 6,484 -2.75(-1.80%)
Jul 30, 2024 152.76 153.13 152.43 152.79 16,434 -1.05(-0.69%)
Jul 29, 2024 154.02 154.06 153.80 153.84 8,196 -0.34(-0.22%)
Jul 28, 2024 153.92 154.20 153.70 154.19 5,338 +0.42(+0.27%)
Jul 26, 2024 153.93 154.74 153.12 153.76 293,421 +0.08(+0.05%)
Jul 25, 2024 153.93 153.99 153.52 153.68 10,806 -0.05(-0.04%)
Jul 24, 2024 153.89 153.79 153.57 153.74 11,477 -1.99(-1.28%)
Jul 23, 2024 155.59 155.75 155.57 155.73 6,345 -1.33(-0.84%)
Jul 22, 2024 157.04 157.09 156.95 157.05 5,055 -0.20(-0.13%)
Jul 21, 2024 157.36 157.50 157.19 157.26 2,475 -0.22(-0.14%)
Jul 19, 2024 157.36 157.86 156.97 157.48 202,901 +0.23(+0.15%)
Jul 18, 2024 157.36 157.36 157.23 157.24 8,635 +1.45(+0.93%)
Jul 17, 2024 156.19 156.26 155.73 155.79 16,308 -2.53(-1.60%)
Jul 16, 2024 158.35 158.39 158.30 158.32 6,740 +0.26(+0.16%)
Jul 15, 2024 158.06 158.16 158.07 158.07 6,040 -0.30(-0.19%)
Jul 14, 2024 157.91 158.38 158.01 158.37 3,290 +0.47(+0.29%)
Jul 12, 2024 158.85 159.45 157.39 157.90 260,115 -1.49(-0.93%)
Jul 11, 2024 158.85 159.45 158.92 159.39 11,055 -2.18(-1.35%)
Jul 10, 2024 161.69 161.63 161.56 161.56 4,824 +0.21(+0.13%)
Jul 09, 2024 161.32 161.37 161.27 161.36 4,903 +0.62(+0.39%)
Jul 08, 2024 160.81 160.81 160.74 160.74 4,516 +0.04(+0.03%)
Jul 07, 2024 160.71 160.81 160.67 160.69 2,192 -0.09(-0.05%)
Jul 05, 2024 161.27 161.40 160.34 160.78 206,342 -0.52(-0.32%)
Jul 04, 2024 161.27 161.30 161.19 161.30 5,975 -0.34(-0.21%)
Jul 03, 2024 161.69 161.65 161.55 161.63 4,338 +0.17(+0.11%)
Jul 02, 2024 161.44 161.46 161.41 161.46 5,800 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.