Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

55.13 +0.60 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.66	57.71	56.29	56.51	76,405	-1.34(-2.31%)
Sep 28, 2023	58.02	58.46	57.49	57.85	59,832	-0.07(-0.12%)
Sep 27, 2023	56.46	58.43	56.46	57.92	58,682	+2.06(+3.69%)
Sep 26, 2023	55.88	56.37	55.74	55.86	31,044	-0.43(-0.76%)
Sep 25, 2023	55.06	56.29	56.04	56.28	23,359	+1.12(+2.03%)
Sep 22, 2023	55.38	55.84	55.08	55.16	53,591	+0.23(+0.41%)
Sep 21, 2023	55.96	55.96	54.87	54.94	28,710	-0.97(-1.74%)
Sep 20, 2023	56.32	57.10	55.91	55.91	30,336	-0.58(-1.03%)
Sep 19, 2023	57.83	58.02	56.43	56.49	43,459	-0.91(-1.58%)
Sep 18, 2023	57.74	57.94	57.22	57.40	38,836	-0.04(-0.08%)
Sep 15, 2023	57.98	58.07	56.98	57.44	115,004	-0.80(-1.37%)
Sep 14, 2023	58.28	58.64	58.03	58.24	44,520	+0.60(+1.04%)
Sep 13, 2023	58.73	58.73	57.43	57.64	61,173	-0.77(-1.31%)
Sep 12, 2023	57.51	58.74	57.51	58.41	83,735	+1.34(+2.35%)
Sep 11, 2023	58.08	58.08	56.96	57.07	36,527	-0.55(-0.96%)
Sep 08, 2023	57.19	58.15	57.14	57.62	29,198	+0.61(+1.07%)
Sep 07, 2023	56.54	57.15	56.51	57.01	13,912	+0.25(+0.43%)
Sep 06, 2023	56.88	57.43	56.34	56.76	32,638	-0.07(-0.12%)
Sep 05, 2023	57.38	57.69	56.83	56.83	75,553	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.