Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.60 20.80 20.00 20.40 34,137 -0.20(-0.97%)
Sep 29, 2021 20.80 21.60 20.40 20.60 20,425 -0.20(-0.96%)
Sep 28, 2021 21.00 21.60 20.80 20.80 28,455 -0.60(-2.80%)
Sep 27, 2021 21.40 21.60 20.80 21.40 29,244 +0.20(+0.94%)
Sep 24, 2021 20.20 21.20 20.20 21.20 25,807 +0.80(+3.92%)
Sep 23, 2021 21.00 21.00 20.20 20.40 28,235 -0.20(-0.97%)
Sep 22, 2021 20.60 20.80 20.00 20.60 22,086 +0.40(+1.98%)
Sep 21, 2021 20.00 20.40 19.80 20.20 33,625 +0.20(+1.00%)
Sep 20, 2021 19.80 20.40 19.45 20.00 43,730 -0.40(-1.96%)
Sep 17, 2021 20.00 20.60 20.00 20.40 34,737 +0.00(+0.00%)
Sep 16, 2021 20.40 20.40 19.80 20.40 35,813 +0.00(+0.00%)
Sep 15, 2021 20.20 20.40 19.42 20.40 40,463 +0.40(+2.00%)
Sep 14, 2021 20.60 21.00 19.60 20.00 42,019 -0.80(-3.85%)
Sep 13, 2021 20.20 20.80 20.00 20.80 41,715 +0.40(+1.96%)
Sep 10, 2021 20.80 21.40 20.20 20.40 43,280 -0.60(-2.86%)
Sep 09, 2021 20.60 21.40 20.60 21.00 34,210 +0.20(+0.96%)
Sep 08, 2021 20.80 21.00 20.60 20.80 27,360 -0.20(-0.95%)
Sep 07, 2021 21.20 21.40 20.60 21.00 42,297 +0.00(+0.00%)
Sep 03, 2021 22.00 22.00 21.00 21.00 33,333 -0.80(-3.67%)
Sep 02, 2021 21.60 22.20 21.60 21.80 23,325 +0.00(+0.00%)
Sep 01, 2021 22.40 22.80 21.60 21.80 36,351 -0.60(-2.68%)
Aug 31, 2021 23.00 23.30 22.20 22.40 37,442 -0.20(-0.88%)
Aug 30, 2021 22.20 23.00 21.80 22.60 39,615 +0.40(+1.80%)
Aug 27, 2021 22.80 23.20 22.00 22.20 52,458 -0.40(-1.77%)
Aug 26, 2021 21.60 23.80 21.40 22.60 75,113 +0.80(+3.67%)
Aug 25, 2021 22.00 22.10 21.40 21.80 25,715 -0.40(-1.80%)
Aug 24, 2021 22.40 22.40 22.00 22.20 27,522 +0.00(+0.00%)
Aug 23, 2021 21.00 22.20 21.00 22.20 43,610 +1.20(+5.71%)
Aug 20, 2021 20.40 21.40 20.20 21.00 30,617 +0.60(+2.94%)
Aug 19, 2021 20.00 21.60 19.60 20.40 59,227 -0.20(-0.97%)
Aug 18, 2021 19.60 22.40 19.40 20.60 235,178 +1.91(+10.23%)
Aug 17, 2021 21.60 21.57 15.00 18.69 428,039 -3.71(-16.57%)
Aug 16, 2021 23.40 23.40 22.40 22.40 128,145 -1.00(-4.27%)
Aug 13, 2021 23.40 23.90 23.20 23.40 37,192 -0.40(-1.68%)
Aug 12, 2021 24.20 24.40 23.40 23.80 35,628 -0.40(-1.65%)
Aug 11, 2021 24.20 24.20 23.60 24.20 34,590 +0.20(+0.83%)
Aug 10, 2021 24.00 24.40 23.60 24.00 34,526 +0.00(+0.00%)
Aug 09, 2021 24.60 25.00 23.80 24.00 47,959 -0.80(-3.23%)
Aug 06, 2021 24.20 25.00 23.80 24.80 56,116 +0.80(+3.33%)
Aug 05, 2021 23.40 24.20 23.20 24.00 58,550 +1.00(+4.35%)
Aug 04, 2021 23.40 23.80 23.00 23.00 64,957 -1.00(-4.17%)
Aug 03, 2021 24.00 24.20 23.20 24.00 32,192 -0.20(-0.83%)
Aug 02, 2021 23.80 24.20 23.50 24.20 30,520 +0.60(+2.54%)
Jul 30, 2021 23.80 24.00 23.20 23.60 35,984 -0.40(-1.67%)
Jul 29, 2021 23.80 24.60 23.60 24.00 40,103 +0.00(+0.00%)
Jul 28, 2021 23.60 24.40 23.60 24.00 33,608 +0.20(+0.84%)
Jul 27, 2021 24.20 24.40 23.40 23.80 62,505 -0.40(-1.65%)
Jul 26, 2021 25.00 25.00 24.00 24.20 60,971 -1.00(-3.97%)
Jul 23, 2021 25.80 25.98 25.00 25.20 52,522 -0.20(-0.79%)
Jul 22, 2021 25.40 26.20 25.00 25.40 76,395 +0.20(+0.79%)
Jul 21, 2021 24.20 25.40 24.20 25.20 60,025 +0.60(+2.44%)
Jul 20, 2021 24.60 25.20 23.60 24.60 98,419 -0.40(-1.60%)
Jul 19, 2021 24.60 25.20 23.20 25.00 125,323 -0.20(-0.79%)
Jul 16, 2021 27.40 27.60 24.80 25.20 143,517 -2.00(-7.35%)
Jul 15, 2021 28.60 29.60 26.40 27.20 245,338 -3.00(-9.93%)
Jul 14, 2021 25.60 31.00 24.69 30.20 1,136,997 +5.80(+23.77%)
Jul 13, 2021 24.80 24.83 23.80 24.40 55,593 -0.40(-1.61%)
Jul 12, 2021 25.40 25.81 24.60 24.80 40,490 -0.60(-2.36%)
Jul 09, 2021 25.40 25.80 25.00 25.40 39,063 +0.00(+0.00%)
Jul 08, 2021 24.20 25.60 23.80 25.40 45,869 +0.20(+0.79%)
Jul 07, 2021 25.60 25.80 24.40 25.20 58,943 -0.20(-0.79%)
Jul 06, 2021 27.20 27.20 25.20 25.40 69,975 -1.40(-5.22%)
Jul 02, 2021 27.00 27.20 25.80 26.80 57,242 -0.40(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.