Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2021 0.1700 0.1700 0.1700 0.1700 900 -0.03(-15.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Aug 16, 2021 0.1700 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Aug 12, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 09, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.2100 0.1900 0.2100 3,500 +0.02(+10.53%)
Jul 27, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 23, 2021 0.2300 0.2400 0.2200 0.2200 33,200 +0.06(+37.50%)
Jul 22, 2021 0.1750 0.1750 0.1600 0.1600 18,500 -0.01(-3.03%)
Jul 20, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 88,438 +0.00(+0.00%)
Jul 16, 2021 0.1950 0.2100 0.1650 0.2000 110,200 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2100 0.1950 0.2000 220,800 -0.01(-4.76%)
Jul 14, 2021 0.2000 0.2200 0.2000 0.2100 231,942 -0.02(-8.70%)
Jul 13, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 06, 2021 0.2400 0.2400 0.2400 0.2400 22,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.