Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.850 2.920 2.830 2.870 1,700,361 +0.05(+1.77%)
Sep 29, 2021 2.940 2.940 2.810 2.820 1,095,503 -0.13(-4.41%)
Sep 28, 2021 2.780 2.980 2.750 2.950 1,954,684 +0.14(+4.98%)
Sep 27, 2021 2.800 2.890 2.770 2.810 1,122,841 +0.03(+1.08%)
Sep 24, 2021 2.760 2.850 2.750 2.780 847,415 +0.00(+0.00%)
Sep 23, 2021 2.840 2.840 2.750 2.780 1,178,197 -0.08(-2.80%)
Sep 22, 2021 2.850 2.960 2.840 2.860 1,382,985 +0.02(+0.70%)
Sep 21, 2021 2.900 2.960 2.830 2.840 1,620,894 -0.04(-1.39%)
Sep 20, 2021 2.940 2.950 2.850 2.880 1,073,068 -0.08(-2.70%)
Sep 17, 2021 2.910 2.990 2.860 2.960 2,353,572 +0.03(+1.02%)
Sep 16, 2021 2.940 2.970 2.830 2.930 2,281,410 -0.13(-4.25%)
Sep 15, 2021 3.000 3.160 3.000 3.060 1,596,031 +0.07(+2.34%)
Sep 14, 2021 2.970 3.060 2.930 2.990 1,381,756 +0.03(+1.01%)
Sep 13, 2021 2.790 3.050 2.770 2.960 1,974,700 +0.21(+7.64%)
Sep 10, 2021 2.790 2.830 2.750 2.750 990,133 -0.08(-2.83%)
Sep 09, 2021 2.900 2.900 2.790 2.830 1,288,554 -0.05(-1.74%)
Sep 08, 2021 2.920 2.930 2.860 2.880 1,169,078 -0.05(-1.71%)
Sep 07, 2021 3.000 3.020 2.910 2.930 1,120,622 -0.07(-2.33%)
Sep 03, 2021 3.000 3.000 3.000 0 +0.11(+3.81%)
Sep 02, 2021 2.910 2.930 2.870 2.890 913,464 -0.02(-0.69%)
Sep 01, 2021 3.010 3.030 2.900 2.910 1,235,536 -0.09(-3.00%)
Aug 31, 2021 2.920 3.000 2.910 3.000 816,769 +0.08(+2.74%)
Aug 30, 2021 3.070 3.070 2.900 2.920 1,240,143 -0.13(-4.26%)
Aug 27, 2021 2.920 3.090 2.900 3.050 1,156,856 +0.14(+4.81%)
Aug 26, 2021 2.910 2.960 2.890 2.910 842,405 -0.02(-0.68%)
Aug 25, 2021 2.960 2.960 2.890 2.930 886,173 -0.06(-2.01%)
Aug 24, 2021 3.010 3.030 2.950 2.990 731,325 +0.00(+0.00%)
Aug 23, 2021 2.940 3.020 2.840 2.990 1,408,229 +0.16(+5.65%)
Aug 20, 2021 2.860 2.910 2.820 2.830 746,630 -0.02(-0.70%)
Aug 19, 2021 2.910 2.920 2.830 2.850 1,108,190 -0.07(-2.40%)
Aug 18, 2021 3.000 3.020 2.890 2.920 1,060,927 -0.06(-2.01%)
Aug 17, 2021 3.040 3.090 2.980 2.980 719,205 -0.09(-2.93%)
Aug 16, 2021 3.100 3.120 3.020 3.070 986,612 -0.01(-0.32%)
Aug 13, 2021 2.980 3.100 2.980 3.080 1,111,424 +0.14(+4.76%)
Aug 12, 2021 3.010 3.020 2.910 2.940 1,240,241 -0.09(-2.97%)
Aug 11, 2021 3.020 3.110 3.010 3.030 704,499 +0.05(+1.68%)
Aug 10, 2021 3.030 3.060 2.950 2.980 1,157,865 -0.04(-1.32%)
Aug 09, 2021 3.090 3.110 3.000 3.020 1,133,470 -0.13(-4.13%)
Aug 06, 2021 3.130 3.170 3.040 3.150 1,683,360 -0.04(-1.25%)
Aug 05, 2021 3.260 3.340 3.190 3.190 972,706 -0.15(-4.49%)
Aug 04, 2021 3.490 3.550 3.340 3.340 1,243,262 -0.13(-3.75%)
Aug 03, 2021 3.400 3.490 3.390 3.470 375,221 +0.06(+1.76%)
Jul 30, 2021 3.410 3.410 3.410 0 +0.01(+0.29%)
Jul 29, 2021 3.420 3.500 3.400 3.400 721,664 +0.06(+1.80%)
Jul 28, 2021 3.290 3.350 3.260 3.340 656,541 +0.05(+1.52%)
Jul 27, 2021 3.260 3.300 3.210 3.290 745,061 +0.02(+0.61%)
Jul 26, 2021 3.140 3.270 3.120 3.270 1,580,275 +0.14(+4.47%)
Jul 23, 2021 3.150 3.180 3.060 3.130 1,593,407 -0.04(-1.26%)
Jul 22, 2021 3.140 3.230 3.000 3.170 3,082,054 -0.37(-10.45%)
Jul 21, 2021 3.410 3.540 3.410 3.540 705,903 +0.11(+3.21%)
Jul 20, 2021 3.500 3.570 3.410 3.430 720,471 -0.03(-0.87%)
Jul 19, 2021 3.530 3.570 3.410 3.460 1,045,674 -0.07(-1.98%)
Jul 16, 2021 3.690 3.690 3.510 3.530 923,759 -0.19(-5.11%)
Jul 15, 2021 3.680 3.730 3.640 3.720 743,376 +0.05(+1.36%)
Jul 14, 2021 3.670 3.700 3.610 3.670 473,335 +0.08(+2.23%)
Jul 13, 2021 3.590 3.710 3.590 3.590 754,825 +0.01(+0.28%)
Jul 12, 2021 3.650 3.680 3.560 3.580 611,057 -0.07(-1.92%)
Jul 09, 2021 3.590 3.690 3.590 3.650 542,630 +0.06(+1.67%)
Jul 08, 2021 3.700 3.720 3.550 3.590 925,572 -0.10(-2.71%)
Jul 07, 2021 3.730 3.730 3.640 3.690 759,056 -0.03(-0.81%)
Jul 06, 2021 3.810 3.890 3.690 3.720 1,108,257 -0.01(-0.27%)
Jul 05, 2021 3.730 3.740 3.690 3.730 347,916 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.