Skip to main content

Footlocker Inc (NY: FL )

28.16 -0.35 (-1.23%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.55 42.55 40.84 40.88 3,864,172 -3.34(-7.55%)
Sep 29, 2021 44.21 44.81 43.83 44.22 1,269,871 +0.07(+0.16%)
Sep 28, 2021 43.98 44.77 43.43 44.15 1,629,979 -0.04(-0.08%)
Sep 27, 2021 43.53 44.57 43.32 44.19 2,638,366 +1.00(+2.32%)
Sep 24, 2021 44.32 44.77 42.82 43.18 4,993,719 -3.33(-7.16%)
Sep 23, 2021 45.84 47.18 45.61 46.52 3,233,179 +1.23(+2.71%)
Sep 22, 2021 44.80 45.71 44.63 45.29 1,865,653 +0.70(+1.57%)
Sep 21, 2021 45.05 45.39 43.89 44.59 2,031,824 -0.14(-0.32%)
Sep 20, 2021 43.43 44.83 42.93 44.73 2,017,961 +0.30(+0.66%)
Sep 17, 2021 44.10 45.41 43.86 44.44 5,437,239 +0.25(+0.57%)
Sep 16, 2021 44.61 45.45 44.16 44.19 1,827,546 -0.37(-0.82%)
Sep 15, 2021 44.52 45.28 43.75 44.55 2,313,873 +0.01(+0.02%)
Sep 14, 2021 45.33 45.49 44.07 44.55 2,603,893 -0.64(-1.41%)
Sep 13, 2021 46.71 46.84 45.07 45.18 2,939,876 -1.56(-3.33%)
Sep 10, 2021 47.96 48.46 46.69 46.74 1,797,192 -1.33(-2.76%)
Sep 09, 2021 47.44 48.30 46.90 48.06 1,819,491 +0.64(+1.34%)
Sep 08, 2021 47.89 48.38 47.01 47.43 2,291,941 -0.46(-0.95%)
Sep 07, 2021 51.42 51.42 47.86 47.89 2,940,148 -3.31(-6.47%)
Sep 03, 2021 51.54 51.54 50.63 51.20 1,321,792 -0.44(-0.85%)
Sep 02, 2021 50.97 52.10 50.80 51.64 1,680,545 +0.48(+0.95%)
Sep 01, 2021 51.36 51.89 50.66 51.15 1,844,347 +0.39(+0.78%)
Aug 31, 2021 50.07 50.79 49.71 50.76 1,972,753 +0.70(+1.40%)
Aug 30, 2021 51.05 51.24 50.02 50.06 1,738,920 -1.23(-2.39%)
Aug 27, 2021 51.78 52.22 51.27 51.29 1,883,102 -0.49(-0.95%)
Aug 26, 2021 51.77 51.77 50.62 51.78 1,894,618 -0.38(-0.74%)
Aug 25, 2021 54.23 54.45 52.14 52.17 2,206,165 -1.19(-2.23%)
Aug 24, 2021 52.94 53.63 52.02 53.36 1,926,391 +0.81(+1.55%)
Aug 23, 2021 52.42 53.90 51.93 52.54 3,546,705 +0.30(+0.58%)
Aug 20, 2021 53.68 55.04 51.40 52.24 17,458,182 +3.54(+7.26%)
Aug 19, 2021 47.39 48.80 47.13 48.70 2,666,291 +0.61(+1.27%)
Aug 18, 2021 48.30 48.89 47.77 48.09 1,744,875 -0.31(-0.65%)
Aug 17, 2021 49.53 49.64 47.86 48.40 1,450,758 -1.56(-3.12%)
Aug 16, 2021 49.68 50.30 49.00 49.96 1,376,051 -0.18(-0.36%)
Aug 13, 2021 50.67 50.90 49.89 50.14 1,030,298 -0.84(-1.65%)
Aug 12, 2021 51.93 52.38 50.51 50.98 1,374,571 -0.72(-1.39%)
Aug 11, 2021 51.14 51.76 50.32 51.70 1,567,629 +1.00(+1.98%)
Aug 10, 2021 49.18 51.38 48.89 50.70 2,086,958 +1.68(+3.43%)
Aug 09, 2021 48.66 49.32 48.02 49.01 1,281,484 +0.01(+0.02%)
Aug 06, 2021 49.60 49.95 48.90 49.00 992,704 +0.26(+0.53%)
Aug 05, 2021 48.04 48.93 47.80 48.75 1,235,799 +0.89(+1.85%)
Aug 04, 2021 49.25 49.71 47.80 47.86 1,930,962 -1.89(-3.80%)
Aug 03, 2021 50.41 50.52 48.70 49.75 2,602,060 -0.27(-0.54%)
Aug 02, 2021 50.89 51.14 49.60 50.02 3,123,782 -1.07(-2.10%)
Jul 30, 2021 50.59 52.78 50.51 51.09 1,138,650 +0.23(+0.46%)
Jul 29, 2021 51.49 52.37 50.54 50.86 2,164,039 +0.01(+0.02%)
Jul 28, 2021 51.14 51.79 50.46 50.85 995,591 -0.21(-0.42%)
Jul 27, 2021 51.97 52.18 50.46 51.06 1,211,655 -1.37(-2.61%)
Jul 26, 2021 52.25 53.10 51.96 52.43 891,666 +0.17(+0.33%)
Jul 23, 2021 52.55 52.82 51.75 52.26 973,718 +0.21(+0.40%)
Jul 22, 2021 53.39 53.51 51.51 52.06 1,027,843 -0.48(-0.92%)
Jul 21, 2021 51.70 53.11 51.61 52.54 1,374,836 +1.46(+2.86%)
Jul 20, 2021 48.83 51.39 48.28 51.08 1,775,013 +2.31(+4.74%)
Jul 19, 2021 48.66 49.73 48.16 48.77 2,006,622 -1.38(-2.75%)
Jul 16, 2021 52.04 52.20 49.86 50.15 1,458,895 -1.38(-2.68%)
Jul 15, 2021 53.28 53.33 51.19 51.53 2,610,870 -2.32(-4.31%)
Jul 14, 2021 55.12 55.69 53.78 53.85 1,186,854 -0.83(-1.52%)
Jul 13, 2021 56.24 56.34 54.63 54.68 1,421,505 -1.84(-3.25%)
Jul 12, 2021 55.95 56.79 55.78 56.52 1,715,219 +0.23(+0.41%)
Jul 09, 2021 54.99 56.36 54.86 56.29 1,574,317 +2.09(+3.85%)
Jul 08, 2021 53.04 54.47 51.60 54.20 1,839,087 +0.01(+0.02%)
Jul 07, 2021 53.54 54.55 53.23 54.19 1,831,331 +0.18(+0.33%)
Jul 06, 2021 55.48 55.69 53.09 54.01 2,488,099 -1.54(-2.78%)
Jul 02, 2021 55.78 56.10 55.24 55.55 932,216 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.