Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.925	4.144	3.900	4.013	19,716	+0.09(+2.24%)
Sep 27, 2019	4.100	4.161	3.925	3.925	27,680	-0.17(-4.27%)
Sep 26, 2019	4.099	4.300	3.779	4.100	119,352	+0.40(+10.81%)
Sep 25, 2019	3.700	3.800	3.500	3.700	121,473	+0.20(+5.71%)
Sep 24, 2019	3.200	4.500	2.800	3.500	216,264	+0.31(+9.61%)
Sep 23, 2019	3.299	3.299	3.160	3.193	19,217	-0.11(-3.21%)
Sep 20, 2019	3.400	3.400	3.201	3.299	10,590	-0.03(-0.99%)
Sep 19, 2019	3.216	3.486	3.201	3.332	23,423	+0.22(+7.07%)
Sep 18, 2019	3.200	3.360	3.100	3.112	5,141	-0.10(-3.02%)
Sep 17, 2019	3.300	3.300	3.200	3.209	3,050	-0.03(-0.99%)
Sep 16, 2019	3.325	3.390	3.122	3.241	16,336	-0.11(-3.25%)
Sep 13, 2019	3.230	3.398	3.180	3.350	23,600	+0.11(+3.46%)
Sep 12, 2019	3.300	3.300	3.116	3.238	30,717	+0.29(+9.76%)
Sep 11, 2019	3.049	3.049	2.949	2.950	12,433	+0.05(+1.72%)
Sep 10, 2019	2.800	3.100	2.800	2.900	32,343	+0.10(+3.57%)
Sep 09, 2019	2.903	2.997	2.700	2.800	83,014	-0.10(-3.45%)
Sep 06, 2019	3.100	3.120	2.862	2.900	51,020	-0.12(-3.97%)
Sep 05, 2019	3.500	3.800	3.000	3.020	360,945	+0.02(+0.67%)
Sep 04, 2019	3.100	3.100	3.000	3.000	24,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.