Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.23	15.98	15.04	15.27	22,600	+0.08(+0.53%)
Sep 27, 2018	15.69	16.42	15.00	15.19	61,728	-0.45(-2.88%)
Sep 26, 2018	15.92	15.92	15.17	15.64	42,660	-0.11(-0.70%)
Sep 25, 2018	16.99	16.99	15.39	15.75	118,835	-1.16(-6.86%)
Sep 24, 2018	16.45	17.20	16.28	16.91	54,274	+0.43(+2.61%)
Sep 21, 2018	16.69	17.22	16.45	16.48	126,000	-0.18(-1.08%)
Sep 20, 2018	15.92	16.72	15.83	16.66	65,515	+0.71(+4.45%)
Sep 19, 2018	15.97	16.19	15.75	15.95	67,089	-0.05(-0.31%)
Sep 18, 2018	15.96	16.19	15.83	16.00	65,228	+0.11(+0.69%)
Sep 17, 2018	16.28	16.53	15.82	15.89	28,747	-0.47(-2.87%)
Sep 14, 2018	16.09	16.83	15.89	16.36	29,000	+0.31(+1.93%)
Sep 13, 2018	16.08	16.35	15.83	16.05	30,821	+0.08(+0.50%)
Sep 12, 2018	15.98	16.06	15.81	15.97	38,418	-0.01(-0.06%)
Sep 11, 2018	16.03	16.15	15.81	15.98	30,447	-0.05(-0.31%)
Sep 10, 2018	16.62	16.68	15.79	16.03	84,671	-0.38(-2.32%)
Sep 07, 2018	17.17	17.43	15.75	16.41	146,100	-0.96(-5.53%)
Sep 06, 2018	17.79	18.13	17.20	17.37	76,149	-0.67(-3.71%)
Sep 05, 2018	17.18	18.41	16.75	18.04	122,224	+0.86(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.