Indicators

Inovio Pharma (NQ: INO )

11.12 +0.12 (+1.09%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.550	5.700	5.440	5.560	1,141,900	-0.02(-0.36%)
Sep 27, 2018	5.280	5.600	5.250	5.580	1,392,918	+0.33(+6.29%)
Sep 26, 2018	5.130	5.335	5.090	5.250	1,051,410	+0.20(+3.96%)
Sep 25, 2018	4.840	5.100	4.820	5.050	568,197	+0.21(+4.34%)
Sep 24, 2018	4.710	4.860	4.680	4.840	585,615	+0.11(+2.33%)
Sep 21, 2018	4.900	4.950	4.690	4.730	2,159,400	-0.17(-3.47%)
Sep 20, 2018	4.860	4.910	4.800	4.900	444,699	+0.08(+1.66%)
Sep 19, 2018	4.890	4.960	4.800	4.820	625,749	-0.05(-1.03%)
Sep 18, 2018	4.780	4.910	4.750	4.870	622,990	+0.05(+1.04%)
Sep 17, 2018	5.100	5.100	4.750	4.820	1,373,962	-0.23(-4.55%)
Sep 14, 2018	5.260	5.260	5.010	5.050	878,000	-0.21(-3.99%)
Sep 13, 2018	5.400	5.490	5.230	5.260	766,777	-0.13(-2.41%)
Sep 12, 2018	5.410	5.440	5.280	5.390	772,856	-0.05(-0.92%)
Sep 11, 2018	5.430	5.530	5.335	5.440	860,349	-0.01(-0.18%)
Sep 10, 2018	5.390	5.550	5.220	5.450	1,353,017	+0.07(+1.30%)
Sep 07, 2018	5.280	5.500	5.180	5.380	959,100	+0.07(+1.32%)
Sep 06, 2018	5.580	5.600	5.220	5.310	1,132,026	-0.23(-4.15%)
Sep 05, 2018	5.430	5.650	5.280	5.540	1,211,990	+0.11(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.