Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

21.53 -0.18 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.11	22.20	22.02	22.09	9,543	-0.05(-0.24%)
Sep 27, 2018	22.20	22.23	22.10	22.14	9,748	-0.06(-0.28%)
Sep 26, 2018	22.44	22.45	22.20	22.20	8,394	-0.21(-0.95%)
Sep 25, 2018	22.74	22.74	22.42	22.42	24,489	-0.39(-1.72%)
Sep 24, 2018	22.99	22.99	22.73	22.81	5,297	-0.17(-0.73%)
Sep 21, 2018	23.18	23.21	22.90	22.98	6,201	-0.12(-0.50%)
Sep 20, 2018	22.89	23.09	22.89	23.09	14,638	+0.37(+1.64%)
Sep 19, 2018	22.52	22.73	22.52	22.72	29,672	+0.18(+0.79%)
Sep 18, 2018	22.37	22.67	22.37	22.54	12,469	+0.27(+1.19%)
Sep 17, 2018	22.47	22.51	22.28	22.28	7,717	-0.19(-0.83%)
Sep 14, 2018	22.37	22.46	22.31	22.46	7,442	+0.05(+0.24%)
Sep 13, 2018	22.49	22.65	22.40	22.41	4,960	+0.00(+0.00%)
Sep 12, 2018	22.31	22.45	22.20	22.41	7,276	+0.08(+0.36%)
Sep 11, 2018	22.21	22.35	22.19	22.33	5,867	+0.12(+0.56%)
Sep 10, 2018	22.27	22.28	22.19	22.21	17,793	-0.01(-0.04%)
Sep 07, 2018	22.23	22.33	22.19	22.22	6,990	-0.21(-0.95%)
Sep 06, 2018	22.77	22.78	22.39	22.43	82,379	-0.26(-1.17%)
Sep 05, 2018	22.81	22.81	22.50	22.69	4,833	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.