Indicators

DJ US Ishares ETF (NY: IYY )

129.10 +0.09 (+0.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.89	67.06	66.74	66.88	66,143	-0.04(-0.06%)
Sep 27, 2018	66.77	67.16	66.77	66.92	31,959	+0.16(+0.24%)
Sep 26, 2018	67.10	67.27	66.69	66.76	36,596	-0.18(-0.27%)
Sep 25, 2018	67.15	67.15	66.93	66.94	29,826	-0.10(-0.14%)
Sep 24, 2018	67.13	67.13	66.88	67.04	45,160	-0.25(-0.37%)
Sep 21, 2018	67.56	67.56	67.23	67.28	74,062	-0.03(-0.04%)
Sep 20, 2018	67.08	67.37	67.06	67.31	30,509	+0.52(+0.78%)
Sep 19, 2018	66.77	66.86	66.74	66.79	23,520	+0.04(+0.06%)
Sep 18, 2018	66.46	66.88	66.46	66.75	26,153	+0.37(+0.56%)
Sep 17, 2018	66.69	66.69	66.34	66.38	21,803	-0.41(-0.61%)
Sep 14, 2018	66.86	66.86	66.65	66.79	16,604	+0.06(+0.10%)
Sep 13, 2018	66.60	66.80	66.60	66.72	48,634	+0.32(+0.48%)
Sep 12, 2018	66.38	66.46	66.23	66.41	17,137	+0.04(+0.06%)
Sep 11, 2018	66.02	66.45	66.02	66.37	17,073	+0.20(+0.30%)
Sep 10, 2018	66.25	66.26	66.11	66.17	11,334	+0.14(+0.21%)
Sep 07, 2018	66.00	66.17	65.82	66.03	31,460	-0.13(-0.20%)
Sep 06, 2018	66.32	66.46	65.93	66.16	50,911	-0.25(-0.37%)
Sep 05, 2018	66.42	66.47	66.15	66.41	23,464	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.