Indicators

DJ US Ishares ETF (NY: IYY )

128.87 -0.14 (-0.11%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.86	56.98	56.80	56.98	22,681	+0.20(+0.36%)
Sep 28, 2017	56.71	56.78	56.62	56.78	23,360	+0.06(+0.11%)
Sep 27, 2017	56.64	56.80	56.48	56.72	23,311	+0.28(+0.50%)
Sep 26, 2017	56.54	56.58	56.44	56.44	34,688	+0.04(+0.07%)
Sep 25, 2017	56.48	56.56	56.25	56.40	31,779	-0.11(-0.19%)
Sep 22, 2017	56.42	56.52	56.42	56.51	21,974	-0.00(-0.00%)
Sep 21, 2017	56.64	56.64	56.50	56.51	19,908	-0.15(-0.27%)
Sep 20, 2017	56.71	56.71	56.45	56.66	30,843	+0.06(+0.10%)
Sep 19, 2017	56.63	56.63	56.54	56.60	42,296	+0.04(+0.06%)
Sep 18, 2017	56.49	56.63	56.49	56.57	23,483	+0.13(+0.22%)
Sep 15, 2017	56.32	56.44	56.30	56.44	64,244	+0.12(+0.22%)
Sep 14, 2017	56.25	56.36	56.25	56.32	30,470	-0.05(-0.10%)
Sep 13, 2017	56.26	56.37	56.13	56.37	22,592	+0.06(+0.11%)
Sep 12, 2017	56.23	56.32	56.19	56.31	36,342	+0.19(+0.34%)
Sep 11, 2017	55.85	56.14	55.85	56.12	42,629	+0.59(+1.05%)
Sep 08, 2017	55.48	55.64	55.46	55.53	65,166	-0.04(-0.07%)
Sep 07, 2017	55.69	55.69	55.49	55.57	35,429	-0.04(-0.07%)
Sep 06, 2017	55.62	55.69	55.48	55.61	68,774	+0.15(+0.28%)
Sep 05, 2017	55.75	55.78	55.21	55.46	397,220	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.