Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.720 8.740 7.700 8.090 518,720 +0.38(+4.93%)
Sep 29, 2015 9.000 9.000 7.510 7.710 78,657 +0.11(+1.45%)
Sep 28, 2015 7.920 8.130 7.310 7.600 33,837 -0.30(-3.80%)
Sep 25, 2015 9.290 9.290 7.500 7.900 75,845 -1.59(-16.75%)
Sep 24, 2015 9.500 9.940 8.970 9.490 36,173 -0.10(-1.04%)
Sep 23, 2015 9.800 9.980 9.390 9.590 30,550 -0.12(-1.24%)
Sep 22, 2015 9.350 9.830 9.130 9.710 58,030 -0.07(-0.72%)
Sep 21, 2015 9.770 10.08 9.210 9.780 86,451 +0.34(+3.60%)
Sep 18, 2015 11.03 11.45 9.440 9.440 185,528 -1.67(-15.03%)
Sep 17, 2015 10.99 11.21 10.89 11.11 30,810 +0.24(+2.21%)
Sep 16, 2015 10.91 11.11 10.56 10.87 34,800 -0.22(-1.98%)
Sep 15, 2015 11.25 11.30 10.87 11.09 22,084 +0.24(+2.21%)
Sep 14, 2015 10.86 11.35 10.08 10.85 62,949 +0.23(+2.17%)
Sep 11, 2015 11.10 11.14 10.45 10.62 19,033 -0.42(-3.80%)
Sep 10, 2015 11.84 11.84 10.83 11.04 39,454 -0.86(-7.23%)
Sep 09, 2015 11.21 11.90 10.63 11.90 46,857 +1.09(+10.08%)
Sep 08, 2015 11.30 11.60 10.70 10.81 50,258 -0.38(-3.40%)
Sep 04, 2015 11.25 11.19 11.19 11.19 21,300 -0.31(-2.70%)
Sep 03, 2015 12.05 12.26 11.13 11.50 31,545 -0.48(-4.01%)
Sep 02, 2015 10.80 12.15 10.80 11.98 42,485 +1.30(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.