Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.40 10.72 10.40 10.58 100,949 -0.03(-0.24%)
Sep 29, 2014 10.51 10.72 10.40 10.60 37,313 +0.01(+0.08%)
Sep 26, 2014 10.51 10.66 10.39 10.59 39,577 +0.06(+0.61%)
Sep 25, 2014 10.67 10.72 10.49 10.53 51,796 -0.20(-1.83%)
Sep 24, 2014 10.76 10.76 10.65 10.73 24,694 +0.06(+0.55%)
Sep 23, 2014 10.76 10.89 10.67 10.67 61,270 -0.16(-1.51%)
Sep 22, 2014 11.13 11.20 10.70 10.83 97,136 -0.43(-3.83%)
Sep 19, 2014 11.34 11.48 10.99 11.26 131,369 -0.05(-0.42%)
Sep 18, 2014 11.30 11.48 11.30 11.31 33,513 -0.05(-0.40%)
Sep 17, 2014 11.39 11.53 11.23 11.36 55,304 +0.02(+0.17%)
Sep 16, 2014 11.30 11.58 11.30 11.34 57,971 +0.02(+0.17%)
Sep 15, 2014 11.48 11.64 11.32 11.32 86,730 -0.10(-0.89%)
Sep 12, 2014 11.75 11.85 11.40 11.42 73,490 -0.27(-2.27%)
Sep 11, 2014 11.86 11.86 11.65 11.68 53,267 -0.17(-1.44%)
Sep 10, 2014 11.93 11.93 11.55 11.85 109,471 -0.06(-0.47%)
Sep 09, 2014 11.98 12.04 11.81 11.91 35,262 -0.02(-0.15%)
Sep 08, 2014 12.04 12.10 11.80 11.93 67,282 -0.04(-0.31%)
Sep 05, 2014 12.27 12.27 11.86 11.96 79,316 -0.30(-2.41%)
Sep 04, 2014 12.64 12.69 12.17 12.26 105,106 -0.46(-3.59%)
Sep 03, 2014 12.99 13.11 12.64 12.72 58,834 -0.19(-1.44%)
Sep 02, 2014 12.75 13.01 12.75 12.90 165,824 +0.29(+2.31%)
Aug 29, 2014 12.71 12.61 12.61 12.61 53,351 -0.10(-0.76%)
Aug 28, 2014 11.76 12.71 11.76 12.71 136,838 +0.94(+7.99%)
Aug 27, 2014 12.03 12.03 12.03 11.77 45,900 -0.17(-1.44%)
Aug 26, 2014 12.16 12.16 11.91 11.94 37,712 -0.28(-2.28%)
Aug 25, 2014 11.79 12.23 11.72 12.22 65,830 +0.52(+4.48%)
Aug 22, 2014 12.06 12.06 11.52 11.69 175,919 -0.41(-3.38%)
Aug 21, 2014 12.18 12.45 11.93 12.10 124,683 -0.16(-1.27%)
Aug 20, 2014 12.61 12.62 12.26 12.26 162,280 -0.35(-2.75%)
Aug 19, 2014 12.08 12.72 12.07 12.61 138,443 +0.47(+3.87%)
Aug 18, 2014 11.72 12.04 11.42 12.14 295,843 +1.19(+10.85%)
Aug 15, 2014 10.69 11.04 10.69 10.95 184,562 +0.38(+3.63%)
Aug 14, 2014 10.50 10.65 10.41 10.56 86,428 +0.12(+1.18%)
Aug 13, 2014 10.08 10.52 10.04 10.44 108,483 +0.40(+3.97%)
Aug 12, 2014 9.933 10.06 9.922 10.04 66,044 +0.13(+1.35%)
Aug 11, 2014 9.793 9.910 9.652 9.909 235,881 +0.21(+2.13%)
Aug 08, 2014 9.678 9.786 9.581 9.702 159,909 +0.05(+0.47%)
Aug 07, 2014 9.721 9.721 9.646 9.657 59,832 -0.06(-0.67%)
Aug 06, 2014 9.663 9.721 9.650 9.721 94,927 -0.01(-0.07%)
Aug 05, 2014 9.596 9.754 9.532 9.728 34,886 +0.11(+1.12%)
Aug 04, 2014 9.627 9.657 9.517 9.620 46,447 +0.03(+0.34%)
Aug 01, 2014 9.661 9.689 9.581 9.588 71,833 -0.03(-0.31%)
Jul 31, 2014 9.665 9.810 9.575 9.618 72,882 -0.08(-0.84%)
Jul 30, 2014 9.713 10.06 9.668 9.700 283,795 +0.09(+0.90%)
Jul 29, 2014 9.689 9.691 9.592 9.614 85,807 -0.00(-0.04%)
Jul 28, 2014 9.730 9.730 9.594 9.618 29,152 -0.05(-0.53%)
Jul 25, 2014 9.635 9.700 9.575 9.670 77,943 +0.01(+0.09%)
Jul 24, 2014 9.704 9.903 9.627 9.661 152,282 -0.03(-0.29%)
Jul 23, 2014 9.538 9.915 9.517 9.689 234,127 +0.20(+2.11%)
Jul 22, 2014 9.469 9.540 9.469 9.489 42,796 +0.03(+0.27%)
Jul 21, 2014 9.493 9.493 9.443 9.463 39,990 -0.05(-0.48%)
Jul 18, 2014 9.413 9.603 9.413 9.508 36,654 +0.07(+0.71%)
Jul 17, 2014 9.510 9.525 9.402 9.441 83,645 -0.10(-1.08%)
Jul 16, 2014 9.743 9.743 9.545 9.545 64,740 -0.20(-2.04%)
Jul 15, 2014 9.756 9.756 9.592 9.743 196,721 -0.02(-0.18%)
Jul 14, 2014 9.838 9.865 9.741 9.760 35,216 -0.02(-0.22%)
Jul 11, 2014 9.842 9.915 9.594 9.782 132,092 -0.06(-0.57%)
Jul 10, 2014 9.573 9.896 9.573 9.838 167,095 -0.00(-0.02%)
Jul 09, 2014 9.879 9.883 9.754 9.840 56,515 +0.04(+0.40%)
Jul 08, 2014 9.915 9.915 9.799 9.801 82,652 -0.08(-0.83%)
Jul 07, 2014 9.954 10.07 9.853 9.883 78,189 -0.07(-0.74%)
Jul 03, 2014 9.976 9.956 9.956 9.956 147,991 +0.08(+0.83%)
Jul 02, 2014 9.883 9.915 9.874 9.874 107,940 +0.00(+0.02%)
Jul 01, 2014 9.993 9.993 9.816 9.872 373,082 -0.02(-0.22%)
Jun 30, 2014 9.948 9.948 9.829 9.894 310,522 -0.11(-1.14%)
Jun 27, 2014 9.678 10.01 9.361 10.01 830,421 +0.34(+3.57%)
Jun 26, 2014 9.704 9.704 9.627 9.663 93,656 +0.01(+0.11%)
Jun 25, 2014 9.644 9.741 9.633 9.652 97,818 -0.02(-0.22%)
Jun 24, 2014 9.831 9.831 9.633 9.674 150,533 -0.11(-1.15%)
Jun 23, 2014 9.808 9.872 9.721 9.786 110,993 +0.03(+0.26%)
Jun 20, 2014 9.810 9.952 9.713 9.760 160,916 +0.01(+0.11%)
Jun 19, 2014 9.806 9.989 9.734 9.749 243,216 -0.03(-0.26%)
Jun 18, 2014 9.862 9.862 9.696 9.775 106,623 -0.09(-0.90%)
Jun 17, 2014 9.842 9.939 9.782 9.864 189,656 +0.07(+0.70%)
Jun 16, 2014 10.18 10.18 9.749 9.795 242,065 -0.35(-3.42%)
Jun 13, 2014 10.23 10.32 10.11 10.14 57,633 -0.02(-0.17%)
Jun 12, 2014 10.27 10.34 10.13 10.16 114,820 -0.09(-0.84%)
Jun 11, 2014 10.36 10.36 10.19 10.25 112,877 -0.13(-1.29%)
Jun 10, 2014 10.37 10.39 10.31 10.38 110,863 +0.06(+0.54%)
Jun 06, 2014 10.47 10.47 10.27 10.32 286,207 -0.02(-0.23%)
Jun 05, 2014 10.08 10.36 10.08 10.35 405,473 +0.46(+4.67%)
Jun 04, 2014 9.915 9.917 9.752 9.885 118,156 -0.02(-0.15%)
Jun 03, 2014 9.824 9.937 9.811 9.900 210,170 +0.02(+0.15%)
Jun 02, 2014 9.937 9.956 9.713 9.885 123,422 -0.08(-0.84%)
May 30, 2014 10.10 10.13 9.937 9.969 127,467 -0.08(-0.84%)
May 29, 2014 10.31 10.31 7.958 10.05 161,472 -0.29(-2.83%)
May 28, 2014 9.933 10.47 9.933 10.35 476,903 +0.45(+4.57%)
May 27, 2014 8.879 10.15 8.879 9.894 650,141 +1.07(+12.09%)
May 23, 2014 8.553 8.827 8.827 8.827 25,515 +0.27(+3.15%)
May 22, 2014 8.510 8.651 8.510 8.557 16,464 +0.03(+0.38%)
May 21, 2014 8.514 8.583 8.374 8.525 31,713 +0.17(+2.06%)
May 20, 2014 8.555 8.555 8.320 8.353 80,110 -0.19(-2.27%)
May 19, 2014 8.620 8.690 8.529 8.547 8,828 +0.05(+0.56%)
May 16, 2014 8.374 8.499 8.288 8.499 21,901 +0.11(+1.34%)
May 15, 2014 8.374 8.495 8.353 8.387 35,132 -0.06(-0.66%)
May 14, 2014 8.648 8.648 8.426 8.443 47,000 -0.29(-3.33%)
May 13, 2014 8.784 8.784 8.734 8.734 25,274 -0.11(-1.22%)
May 12, 2014 8.797 8.872 8.663 8.842 28,470 +0.19(+2.14%)
May 09, 2014 8.439 8.657 8.439 8.657 18,723 +0.17(+2.03%)
May 08, 2014 8.476 8.566 8.411 8.484 36,900 +0.05(+0.54%)
May 07, 2014 8.570 8.608 8.370 8.439 58,055 -0.08(-0.99%)
May 06, 2014 8.700 8.782 8.513 8.523 124,537 -0.20(-2.35%)
May 05, 2014 8.375 8.728 8.353 8.728 50,851 +0.20(+2.32%)
May 02, 2014 8.597 8.683 8.426 8.530 32,722 -0.03(-0.30%)
May 01, 2014 8.551 8.700 8.351 8.556 89,453 +0.04(+0.43%)
Apr 30, 2014 8.560 8.631 8.491 8.519 46,652 +0.01(+0.13%)
Apr 29, 2014 8.707 8.709 8.388 8.508 58,359 -0.17(-1.99%)
Apr 28, 2014 8.491 8.875 8.491 8.681 62,145 +0.23(+2.68%)
Apr 25, 2014 9.112 9.241 8.454 8.454 57,162 -0.67(-7.37%)
Apr 24, 2014 9.267 9.329 9.105 9.127 15,284 -0.20(-2.13%)
Apr 23, 2014 9.329 9.370 9.219 9.325 35,140 +0.00(+0.05%)
Apr 22, 2014 9.107 9.321 9.107 9.321 27,274 +0.03(+0.30%)
Apr 21, 2014 9.144 9.439 9.144 9.293 39,905 +0.06(+0.65%)
Apr 17, 2014 8.924 9.232 9.232 9.232 35,265 +0.30(+3.35%)
Apr 16, 2014 8.877 9.045 8.804 8.933 17,252 +0.12(+1.42%)
Apr 15, 2014 8.743 8.922 8.674 8.808 28,003 +0.06(+0.66%)
Apr 14, 2014 8.700 8.750 8.566 8.750 35,989 +0.14(+1.58%)
Apr 11, 2014 8.508 8.679 8.508 8.614 56,874 +0.04(+0.50%)
Apr 10, 2014 8.670 8.836 8.480 8.571 38,829 -0.14(-1.63%)
Apr 09, 2014 8.674 8.810 8.544 8.713 41,362 -0.08(-0.96%)
Apr 08, 2014 8.642 8.849 8.642 8.797 21,006 +0.12(+1.42%)
Apr 07, 2014 8.689 8.694 8.566 8.674 34,397 -0.00(-0.05%)
Apr 04, 2014 8.944 9.034 8.676 8.679 42,643 -0.28(-3.08%)
Apr 03, 2014 8.635 9.019 8.629 8.954 34,522 +0.27(+3.15%)
Apr 02, 2014 8.851 8.943 8.610 8.681 96,831 -0.18(-2.02%)
Apr 01, 2014 8.674 8.860 8.674 8.860 27,544 +0.18(+2.06%)
Mar 31, 2014 8.549 8.750 8.549 8.681 35,140 +0.02(+0.17%)
Mar 28, 2014 8.607 8.730 8.607 8.666 18,792 +0.05(+0.53%)
Mar 27, 2014 8.499 8.687 8.454 8.620 26,978 +0.04(+0.45%)
Mar 26, 2014 8.873 8.873 8.556 8.582 49,366 -0.20(-2.33%)
Mar 25, 2014 8.642 8.804 8.612 8.786 49,919 +0.24(+2.82%)
Mar 24, 2014 8.523 8.586 8.388 8.545 49,891 +0.02(+0.18%)
Mar 21, 2014 8.187 8.530 8.116 8.530 66,554 +0.37(+4.52%)
Mar 20, 2014 7.944 8.189 7.929 8.161 40,188 +0.19(+2.41%)
Mar 19, 2014 7.823 8.036 7.823 7.970 104,037 +0.10(+1.32%)
Mar 18, 2014 7.866 7.888 7.834 7.866 130,472 +0.01(+0.16%)
Mar 17, 2014 7.866 7.913 7.801 7.853 240,092 +0.00(+0.00%)
Mar 14, 2014 7.814 7.866 7.814 7.853 126,486 +0.04(+0.47%)
Mar 13, 2014 7.834 7.834 7.763 7.816 77,286 -0.01(-0.08%)
Mar 12, 2014 7.760 7.823 7.760 7.823 45,812 +0.10(+1.34%)
Mar 11, 2014 7.758 7.851 7.720 7.720 32,448 -0.11(-1.46%)
Mar 10, 2014 7.845 7.866 7.724 7.834 65,403 -0.01(-0.14%)
Mar 07, 2014 7.612 7.883 7.612 7.845 26,384 +0.25(+3.29%)
Mar 06, 2014 7.909 7.909 7.470 7.595 31,144 -0.02(-0.28%)
Mar 05, 2014 7.728 7.728 7.597 7.616 28,634 -0.15(-1.92%)
Mar 04, 2014 7.584 7.896 7.560 7.765 102,622 +0.25(+3.30%)
Mar 03, 2014 7.631 7.631 7.506 7.517 20,630 -0.15(-1.91%)
Feb 28, 2014 7.687 7.702 7.625 7.663 24,268 +0.00(+0.06%)
Feb 27, 2014 7.612 7.659 7.612 7.659 5,081 -0.07(-0.86%)
Feb 26, 2014 7.754 7.754 7.683 7.726 17,683 +0.01(+0.14%)
Feb 25, 2014 7.963 7.963 7.715 7.715 29,316 -0.28(-3.50%)
Feb 24, 2014 7.616 8.034 7.616 7.995 56,916 +0.41(+5.43%)
Feb 21, 2014 7.500 7.635 7.460 7.584 52,086 +0.07(+0.98%)
Feb 20, 2014 7.424 7.513 7.424 7.510 29,441 +0.04(+0.58%)
Feb 19, 2014 7.413 7.523 7.413 7.467 23,771 -0.03(-0.40%)
Feb 18, 2014 7.450 7.498 7.446 7.498 16,686 +0.02(+0.29%)
Feb 14, 2014 7.532 7.476 7.476 7.476 12,992 -0.06(-0.74%)
Feb 13, 2014 7.459 7.532 7.457 7.532 10,510 +0.05(+0.72%)
Feb 12, 2014 7.390 7.532 7.390 7.478 47,496 +0.12(+1.61%)
Feb 11, 2014 7.237 7.367 7.208 7.360 50,823 +0.12(+1.64%)
Feb 10, 2014 7.200 7.269 7.135 7.241 44,123 -0.03(-0.39%)
Feb 07, 2014 7.306 7.327 7.220 7.269 40,453 -0.04(-0.50%)
Feb 06, 2014 7.338 7.338 7.273 7.306 54,044 -0.04(-0.59%)
Feb 05, 2014 7.571 7.614 7.348 7.349 41,961 -0.25(-3.34%)
Feb 04, 2014 7.549 7.801 7.514 7.603 23,493 +0.10(+1.38%)
Feb 03, 2014 7.543 7.588 7.470 7.500 71,208 -0.08(-1.00%)
Jan 31, 2014 7.500 7.614 7.500 7.575 37,000 -0.02(-0.28%)
Jan 30, 2014 7.651 7.672 7.595 7.597 36,569 -0.03(-0.34%)
Jan 29, 2014 7.646 7.651 7.610 7.623 44,749 -0.05(-0.59%)
Jan 28, 2014 7.616 7.672 7.601 7.668 68,312 +0.02(+0.25%)
Jan 27, 2014 7.651 7.681 7.648 7.648 17,864 -0.03(-0.45%)
Jan 24, 2014 7.685 7.712 7.661 7.683 29,052 -0.06(-0.83%)
Jan 23, 2014 7.717 7.752 7.676 7.748 30,458 -0.06(-0.83%)
Jan 22, 2014 7.760 7.866 7.728 7.812 56,062 +0.00(+0.00%)
Jan 21, 2014 7.702 7.812 7.674 7.812 53,719 +0.08(+0.97%)
Jan 17, 2014 7.834 7.737 7.737 7.737 18,096 -0.08(-0.97%)
Jan 16, 2014 7.812 7.812 7.784 7.812 9,670 +0.03(+0.42%)
Jan 15, 2014 7.653 7.780 7.653 7.780 26,379 +0.09(+1.18%)
Jan 14, 2014 7.663 7.698 7.633 7.689 17,317 +0.02(+0.22%)
Jan 13, 2014 7.696 7.696 7.603 7.672 53,074 -0.02(-0.20%)
Jan 10, 2014 7.737 7.745 7.655 7.687 96,566 -0.05(-0.67%)
Jan 09, 2014 7.771 7.801 7.737 7.739 13,437 -0.03(-0.33%)
Jan 08, 2014 7.797 8.017 7.756 7.765 35,033 -0.02(-0.19%)
Jan 07, 2014 7.769 7.797 7.741 7.780 20,351 +0.00(+0.00%)
Jan 06, 2014 7.795 7.812 7.745 7.780 18,890 -0.01(-0.14%)
Jan 03, 2014 7.786 7.812 7.758 7.791 24,147 -0.00(-0.03%)
Jan 02, 2014 7.812 7.812 7.762 7.793 25,507 -0.03(-0.36%)
Dec 31, 2013 7.836 7.821 7.821 7.821 41,761 +0.02(+0.25%)
Dec 30, 2013 7.842 7.842 7.780 7.801 10,240 -0.06(-0.71%)
Dec 27, 2013 7.866 7.866 7.737 7.857 23,126 -0.02(-0.22%)
Dec 26, 2013 7.845 7.875 7.803 7.875 29,901 +0.03(+0.41%)
Dec 24, 2013 7.812 7.845 7.767 7.842 34,068 -0.01(-0.11%)
Dec 23, 2013 7.855 7.965 7.812 7.851 41,325 -0.00(-0.05%)
Dec 20, 2013 7.864 7.989 7.767 7.855 147,437 +0.02(+0.28%)
Dec 19, 2013 7.903 7.903 7.784 7.834 17,075 +0.02(+0.28%)
Dec 18, 2013 7.773 7.842 7.722 7.812 30,476 +0.01(+0.08%)
Dec 17, 2013 7.801 7.823 7.780 7.806 18,273 +0.01(+0.14%)
Dec 16, 2013 7.754 7.812 7.754 7.795 19,187 +0.05(+0.64%)
Dec 13, 2013 7.793 7.795 7.745 7.745 12,129 -0.02(-0.25%)
Dec 12, 2013 7.784 7.799 7.739 7.765 16,509 +0.03(+0.33%)
Dec 11, 2013 7.745 7.823 7.726 7.739 38,462 -0.04(-0.53%)
Dec 10, 2013 7.760 7.812 7.758 7.780 28,439 -0.03(-0.41%)
Dec 09, 2013 7.793 7.870 7.791 7.812 39,655 +0.00(+0.00%)
Dec 06, 2013 7.851 7.978 7.793 7.812 13,465 +0.01(+0.14%)
Dec 05, 2013 7.739 7.804 7.670 7.801 28,337 +0.08(+1.09%)
Dec 04, 2013 7.888 7.888 7.717 7.717 23,980 -0.09(-1.16%)
Dec 03, 2013 7.791 7.894 7.791 7.808 18,653 +0.02(+0.25%)
Dec 02, 2013 7.875 7.875 7.788 7.788 26,991 -0.15(-1.87%)
Nov 29, 2013 7.896 8.023 7.896 7.937 8,013 +0.09(+1.18%)
Nov 27, 2013 7.868 7.931 7.791 7.845 51,083 +0.00(+0.05%)
Nov 26, 2013 7.812 7.885 7.812 7.840 30,235 +0.03(+0.44%)
Nov 25, 2013 7.788 7.812 7.758 7.806 26,193 +0.02(+0.30%)
Nov 22, 2013 7.773 7.823 7.756 7.782 102,937 +0.02(+0.31%)
Nov 21, 2013 7.812 7.866 7.715 7.758 42,777 -0.05(-0.63%)
Nov 20, 2013 7.799 7.812 7.786 7.808 92,529 +0.01(+0.08%)
Nov 19, 2013 7.799 7.911 7.784 7.801 16,927 -0.04(-0.49%)
Nov 18, 2013 7.823 7.974 7.814 7.840 31,836 -0.02(-0.19%)
Nov 15, 2013 7.840 7.907 7.825 7.855 27,367 -0.01(-0.14%)
Nov 14, 2013 7.862 7.866 7.845 7.866 9,971 +0.00(+0.03%)
Nov 13, 2013 7.788 7.920 7.788 7.864 48,253 +0.01(+0.08%)
Nov 12, 2013 7.857 7.866 7.804 7.857 16,416 -0.05(-0.60%)
Nov 11, 2013 7.929 7.975 7.901 7.905 17,929 -0.02(-0.19%)
Nov 08, 2013 7.877 7.974 7.870 7.920 33,237 +0.03(+0.41%)
Nov 07, 2013 7.948 7.957 7.845 7.888 16,737 -0.09(-1.11%)
Nov 06, 2013 7.974 8.026 7.974 7.976 6,876 +0.06(+0.81%)
Nov 05, 2013 8.032 8.091 7.890 7.912 14,800 -0.18(-2.21%)
Nov 04, 2013 8.155 8.170 8.041 8.091 34,358 -0.06(-0.79%)
Nov 01, 2013 8.058 8.155 7.944 8.155 65,547 +0.07(+0.88%)
Oct 31, 2013 8.019 8.188 8.019 8.084 23,219 +0.01(+0.16%)
Oct 30, 2013 8.114 8.188 8.071 8.071 35,092 -0.04(-0.53%)
Oct 29, 2013 7.974 8.183 7.974 8.114 17,028 +0.01(+0.13%)
Oct 28, 2013 8.179 8.188 8.069 8.103 23,359 -0.08(-1.03%)
Oct 25, 2013 8.188 8.315 7.894 8.188 54,989 +0.00(+0.00%)
Oct 24, 2013 8.157 8.188 8.058 8.188 61,718 +0.00(+0.00%)
Oct 23, 2013 8.080 8.198 8.080 8.188 28,506 +0.04(+0.45%)
Oct 22, 2013 8.069 8.188 8.069 8.151 23,131 +0.09(+1.12%)
Oct 21, 2013 8.037 8.181 8.037 8.060 44,314 -0.12(-1.53%)
Oct 18, 2013 8.188 8.188 7.935 8.185 63,983 +0.12(+1.50%)
Oct 17, 2013 7.907 8.125 7.907 8.065 24,616 +0.02(+0.24%)
Oct 16, 2013 8.164 8.164 8.025 8.045 13,849 +0.04(+0.54%)
Oct 15, 2013 7.966 8.144 7.907 8.002 30,056 -0.10(-1.22%)
Oct 14, 2013 8.125 8.134 8.013 8.101 12,958 -0.09(-1.05%)
Oct 11, 2013 8.134 8.239 8.123 8.188 44,184 +0.00(+0.05%)
Oct 10, 2013 7.834 8.188 7.834 8.183 27,025 +0.13(+1.66%)
Oct 09, 2013 7.998 8.170 7.972 8.050 22,825 +0.12(+1.49%)
Oct 08, 2013 8.047 8.138 7.919 7.931 28,506 -0.08(-1.02%)
Oct 07, 2013 8.045 8.183 7.946 8.013 15,199 -0.03(-0.35%)
Oct 04, 2013 7.966 8.132 7.966 8.041 4,460 +0.06(+0.81%)
Oct 03, 2013 7.972 8.056 7.972 7.976 10,238 -0.11(-1.36%)
Oct 02, 2013 8.194 8.194 8.002 8.086 68,592 -0.21(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.