Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.38	67.52	67.26	67.46	27,638	-0.04(-0.05%)
Sep 26, 2013	68.05	68.05	67.49	67.49	6,891	-0.02(-0.03%)
Sep 25, 2013	67.45	67.56	67.48	67.51	14,497	-0.05(-0.07%)
Sep 24, 2013	67.66	67.93	67.49	67.56	10,719	+0.02(+0.03%)
Sep 23, 2013	68.01	68.01	67.21	67.54	29,400	-0.23(-0.34%)
Sep 20, 2013	68.06	68.10	67.76	67.77	19,258	-0.29(-0.43%)
Sep 19, 2013	68.20	68.20	67.98	68.06	11,900	-0.17(-0.25%)
Sep 18, 2013	67.28	68.23	67.15	68.23	17,913	+0.71(+1.05%)
Sep 17, 2013	67.30	67.52	67.27	67.52	19,013	+0.51(+0.76%)
Sep 16, 2013	66.66	67.31	66.98	67.01	78,132	+0.36(+0.53%)
Sep 13, 2013	66.64	66.75	66.64	66.66	59,754	+0.17(+0.26%)
Sep 12, 2013	66.82	66.83	66.47	66.48	2,608	-0.24(-0.35%)
Sep 11, 2013	66.50	66.80	66.50	66.72	9,798	+0.15(+0.23%)
Sep 10, 2013	66.48	66.58	66.44	66.57	28,198	+0.51(+0.77%)
Sep 09, 2013	65.69	66.08	65.69	66.06	4,387	+0.50(+0.76%)
Sep 06, 2013	65.50	65.64	65.00	65.56	20,843	+0.27(+0.42%)
Sep 05, 2013	65.37	65.37	65.14	65.28	59,810	+0.21(+0.32%)
Sep 04, 2013	64.56	65.19	64.56	65.07	24,746	+0.53(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.