Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.51	23.00	22.02	22.14	5,970,416	-0.96(-4.18%)
Sep 27, 2012	21.60	24.33	21.56	23.11	14,626,801	+2.21(+10.57%)
Sep 26, 2012	20.55	21.33	20.00	20.90	4,926,478	+0.39(+1.89%)
Sep 25, 2012	21.41	21.73	20.50	20.51	5,736,692	-0.49(-2.33%)
Sep 24, 2012	20.93	21.15	20.32	21.00	5,670,670	-0.20(-0.94%)
Sep 21, 2012	22.33	22.78	21.02	21.20	9,799,691	-1.37(-6.05%)
Sep 20, 2012	23.49	23.58	22.35	22.57	6,166,435	-0.91(-3.89%)
Sep 19, 2012	23.42	24.60	23.22	23.48	7,274,161	+0.33(+1.43%)
Sep 18, 2012	23.21	23.95	22.60	23.15	5,892,304	-0.09(-0.39%)
Sep 17, 2012	24.54	24.59	23.03	23.24	6,264,809	-1.37(-5.57%)
Sep 14, 2012	23.01	24.93	22.85	24.61	10,226,469	+2.00(+8.87%)
Sep 13, 2012	22.55	22.80	21.71	22.61	7,110,991	+0.12(+0.56%)
Sep 12, 2012	22.04	22.69	21.85	22.48	6,759,366	+0.68(+3.12%)
Sep 11, 2012	21.58	22.23	21.26	21.80	8,077,264	+1.01(+4.86%)
Sep 10, 2012	20.74	21.71	20.64	20.79	7,506,744	+0.35(+1.71%)
Sep 07, 2012	20.12	20.67	19.38	20.44	10,540,278	+0.41(+2.05%)
Sep 06, 2012	19.00	21.05	18.71	20.03	13,615,249	+1.38(+7.40%)
Sep 05, 2012	19.26	19.45	18.57	18.65	6,709,663	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.