Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	31.25	31.25	31.25	31.25	0	-0.14(-0.46%)
Sep 26, 2012	31.08	31.39	31.08	31.39	1,891	+0.43(+1.40%)
Sep 25, 2012	30.71	30.96	30.53	30.96	991	+0.11(+0.35%)
Sep 24, 2012	31.00	31.31	30.79	30.85	6,199	+0.16(+0.52%)
Sep 20, 2012	31.13	30.69	30.69	30.69	13,517	-0.08(-0.26%)
Sep 19, 2012	30.60	30.79	30.60	30.77	1,036	+0.11(+0.36%)
Sep 18, 2012	30.60	30.66	30.44	30.66	1,412	+0.47(+1.57%)
Sep 17, 2012	30.19	30.19	30.19	30.19	100	+0.20(+0.66%)
Sep 14, 2012	30.13	30.13	29.87	29.99	706	-0.55(-1.81%)
Sep 13, 2012	31.15	31.18	30.44	30.54	2,551	-0.49(-1.58%)
Sep 12, 2012	30.68	31.03	30.67	31.03	1,509	-0.15(-0.48%)
Sep 11, 2012	31.30	31.30	31.18	31.18	658	-0.08(-0.25%)
Sep 10, 2012	31.33	31.35	31.23	31.26	11,164	-0.12(-0.38%)
Sep 07, 2012	31.82	31.82	31.38	31.38	605	-0.61(-1.92%)
Sep 06, 2012	31.56	31.99	31.56	31.99	1,008	-0.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.