Indicators

Armstrong World Industries Inc (NY: AWI )

114.88 -3.97 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.86	44.11	43.36	43.76	229,834	-0.32(-0.73%)
Sep 27, 2012	43.51	44.10	42.51	44.08	230,911	+0.82(+1.90%)
Sep 26, 2012	44.03	44.24	42.28	43.26	178,832	-0.77(-1.76%)
Sep 25, 2012	44.98	45.66	43.99	44.03	193,843	-0.90(-2.00%)
Sep 24, 2012	45.55	45.55	44.77	44.93	148,068	-0.71(-1.55%)
Sep 21, 2012	45.17	45.76	44.52	45.64	688,581	+0.91(+2.03%)
Sep 20, 2012	44.82	44.95	44.29	44.73	335,023	-0.16(-0.36%)
Sep 19, 2012	44.82	45.79	44.61	44.89	446,453	-0.09(-0.21%)
Sep 18, 2012	43.74	44.99	43.74	44.99	304,642	+1.00(+2.27%)
Sep 17, 2012	44.57	44.68	43.32	43.99	292,695	-0.64(-1.44%)
Sep 14, 2012	43.49	45.81	43.32	44.63	399,713	+1.39(+3.21%)
Sep 13, 2012	41.65	43.28	41.45	43.24	371,552	+1.59(+3.81%)
Sep 12, 2012	41.68	41.89	40.86	41.65	363,653	+0.33(+0.80%)
Sep 11, 2012	41.63	41.96	41.10	41.32	252,731	-0.37(-0.88%)
Sep 10, 2012	42.14	42.63	41.60	41.69	152,920	-0.42(-1.01%)
Sep 07, 2012	41.65	42.35	41.48	42.12	163,532	+0.68(+1.64%)
Sep 06, 2012	40.99	42.11	40.96	41.44	152,408	+0.70(+1.71%)
Sep 05, 2012	41.21	41.31	40.66	40.74	132,378	-0.64(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.