Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.61	29.94	29.37	29.70	2,566,131	-0.03(-0.10%)
Sep 27, 2012	28.92	29.79	28.87	29.73	4,182,755	+0.84(+2.91%)
Sep 26, 2012	29.08	29.26	28.36	28.89	4,330,989	-0.13(-0.45%)
Sep 25, 2012	29.65	29.92	28.96	29.02	3,611,448	-0.49(-1.66%)
Sep 24, 2012	29.90	30.00	29.39	29.51	2,270,165	-0.45(-1.49%)
Sep 21, 2012	30.13	30.35	29.89	29.95	4,813,659	-0.21(-0.69%)
Sep 20, 2012	29.08	30.46	28.92	30.16	5,254,280	+0.98(+3.35%)
Sep 19, 2012	28.99	29.63	28.97	29.18	3,007,128	+0.14(+0.47%)
Sep 18, 2012	29.59	29.65	28.79	29.05	5,890,531	-0.67(-2.25%)
Sep 17, 2012	30.11	30.18	29.56	29.72	8,062,624	-0.49(-1.62%)
Sep 14, 2012	29.21	30.23	29.08	30.21	5,180,317	+1.60(+5.58%)
Sep 13, 2012	28.74	28.85	27.92	28.61	4,787,632	-0.18(-0.62%)
Sep 12, 2012	29.04	29.36	28.71	28.79	4,242,287	-0.01(-0.05%)
Sep 11, 2012	28.69	29.05	28.51	28.80	3,921,260	+0.32(+1.14%)
Sep 10, 2012	28.53	28.82	28.38	28.48	3,295,804	+0.03(+0.10%)
Sep 07, 2012	28.35	28.88	28.35	28.45	3,288,342	+0.08(+0.28%)
Sep 06, 2012	28.37	29.01	28.19	28.37	4,424,831	+0.15(+0.54%)
Sep 05, 2012	28.95	29.07	28.17	28.22	3,189,985	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.