Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.26 12.26 12.17 12.26 5,351 +0.00(+0.00%)
Sep 29, 2011 12.16 12.26 12.08 12.26 3,764 +0.18(+1.49%)
Sep 28, 2011 12.03 12.26 11.95 12.08 8,202 +0.11(+0.92%)
Sep 27, 2011 12.09 12.28 11.93 11.97 8,805 -0.11(-0.91%)
Sep 26, 2011 12.05 12.27 11.87 12.08 10,303 +0.03(+0.25%)
Sep 23, 2011 11.90 12.22 11.81 12.05 26,313 +0.18(+1.52%)
Sep 22, 2011 11.91 12.00 11.86 11.87 10,108 -0.08(-0.67%)
Sep 21, 2011 11.81 12.05 11.78 11.95 23,211 +0.02(+0.17%)
Sep 20, 2011 12.09 12.09 11.87 11.93 9,891 -0.10(-0.83%)
Sep 19, 2011 11.92 12.03 11.76 12.03 14,137 +0.11(+0.92%)
Sep 16, 2011 11.92 11.92 11.87 11.92 5,578 +0.10(+0.85%)
Sep 15, 2011 11.82 11.90 11.78 11.82 11,533 +0.00(+0.00%)
Sep 14, 2011 11.83 11.83 11.74 11.82 7,533 +0.07(+0.59%)
Sep 13, 2011 11.79 11.79 11.75 11.75 3,193 +0.00(+0.00%)
Sep 12, 2011 11.68 11.78 11.65 11.75 12,599 +0.10(+0.86%)
Sep 09, 2011 11.68 11.76 11.64 11.65 10,322 -0.07(-0.60%)
Sep 08, 2011 11.63 11.72 11.63 11.72 3,818 +0.12(+1.03%)
Sep 07, 2011 11.68 11.68 11.60 11.60 4,111 -0.06(-0.51%)
Sep 06, 2011 11.73 11.73 11.56 11.66 14,953 +0.04(+0.34%)
Sep 02, 2011 11.62 11.63 11.62 11.62 1,584 -0.06(-0.51%)
Sep 01, 2011 11.69 11.82 11.68 11.68 4,100 +0.00(+0.00%)
Aug 31, 2011 11.69 11.69 11.62 11.68 9,203 +0.05(+0.43%)
Aug 30, 2011 11.65 11.65 11.63 11.63 5,216 -0.02(-0.17%)
Aug 29, 2011 11.68 11.70 11.58 11.65 2,665 +0.04(+0.34%)
Aug 26, 2011 11.66 11.70 11.59 11.61 5,014 -0.12(-1.02%)
Aug 25, 2011 11.70 11.73 11.58 11.73 4,869 +0.03(+0.26%)
Aug 24, 2011 11.73 11.79 11.70 11.70 2,387 +0.05(+0.43%)
Aug 23, 2011 11.68 11.70 11.65 11.65 3,885 -0.02(-0.17%)
Aug 22, 2011 11.80 11.80 11.67 11.67 4,794 -0.02(-0.17%)
Aug 19, 2011 11.90 11.90 11.69 11.69 4,683 -0.05(-0.43%)
Aug 18, 2011 11.65 11.74 11.60 11.74 15,010 +0.02(+0.17%)
Aug 17, 2011 11.60 11.78 11.60 11.72 8,771 +0.09(+0.77%)
Aug 16, 2011 11.34 11.63 11.34 11.63 5,589 +0.23(+2.02%)
Aug 15, 2011 11.43 11.65 11.40 11.40 23,742 +0.08(+0.71%)
Aug 12, 2011 11.27 11.37 11.27 11.32 6,532 +0.05(+0.44%)
Aug 11, 2011 11.17 11.69 11.17 11.27 12,234 -0.02(-0.18%)
Aug 10, 2011 10.92 11.29 10.92 11.29 12,670 +0.35(+3.20%)
Aug 09, 2011 11.21 11.10 10.52 10.94 22,505 +0.29(+2.72%)
Aug 08, 2011 11.21 11.28 10.19 10.65 67,413 -0.61(-5.42%)
Aug 05, 2011 11.25 11.38 11.11 11.26 3,935 -0.04(-0.35%)
Aug 04, 2011 11.35 11.36 11.27 11.30 12,783 -0.04(-0.35%)
Aug 03, 2011 11.35 11.40 11.25 11.34 7,501 +0.13(+1.16%)
Aug 02, 2011 11.15 11.25 11.15 11.21 4,889 +0.01(+0.09%)
Aug 01, 2011 10.98 11.26 10.98 11.20 9,144 +0.23(+2.10%)
Jul 29, 2011 11.20 11.20 10.84 10.97 23,379 -0.24(-2.14%)
Jul 28, 2011 11.45 11.45 11.20 11.21 18,298 -0.25(-2.18%)
Jul 27, 2011 11.47 11.51 11.45 11.46 4,926 -0.04(-0.36%)
Jul 26, 2011 11.42 11.54 11.42 11.50 6,701 +0.11(+0.98%)
Jul 25, 2011 11.52 11.52 11.38 11.39 3,633 -0.18(-1.56%)
Jul 22, 2011 11.61 11.61 11.57 11.57 3,341 +0.05(+0.43%)
Jul 21, 2011 11.50 11.55 11.43 11.52 3,742 +0.02(+0.17%)
Jul 20, 2011 11.35 11.50 11.35 11.50 6,222 -0.02(-0.17%)
Jul 19, 2011 11.49 11.60 11.45 11.52 10,536 +0.12(+1.05%)
Jul 18, 2011 11.50 11.50 11.36 11.40 4,010 -0.02(-0.18%)
Jul 15, 2011 11.51 11.51 11.42 11.42 10,919 -0.14(-1.21%)
Jul 14, 2011 11.61 11.65 11.55 11.56 4,656 +0.00(+0.00%)
Jul 13, 2011 11.44 11.63 11.44 11.56 6,386 +0.07(+0.61%)
Jul 12, 2011 11.58 11.58 11.49 11.49 1,003 -0.13(-1.12%)
Jul 11, 2011 11.59 11.63 11.48 11.62 4,915 +0.07(+0.61%)
Jul 08, 2011 11.46 11.55 11.46 11.55 8,289 +0.09(+0.79%)
Jul 07, 2011 11.46 11.46 11.40 11.46 3,844 +0.04(+0.35%)
Jul 06, 2011 11.41 11.47 11.35 11.42 4,635 +0.06(+0.51%)
Jul 05, 2011 11.37 11.41 11.31 11.36 10,472 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.