Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.62 +2.81 (+2.18%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.70 24.78 24.03 24.65 906,925 +0.10(+0.41%)
Sep 29, 2010 24.33 24.64 24.20 24.55 414,720 +0.02(+0.10%)
Sep 28, 2010 24.19 24.57 23.77 24.52 437,655 +0.37(+1.52%)
Sep 27, 2010 24.43 24.45 23.89 24.16 345,816 -0.35(-1.43%)
Sep 24, 2010 23.92 24.57 23.60 24.51 375,541 +1.05(+4.48%)
Sep 23, 2010 23.53 23.89 23.28 23.45 512,126 -0.56(-2.35%)
Sep 22, 2010 24.26 24.59 23.71 24.02 497,009 -0.43(-1.77%)
Sep 21, 2010 24.26 24.83 23.71 24.45 564,314 +0.15(+0.61%)
Sep 20, 2010 23.56 24.38 23.29 24.30 471,950 +0.93(+3.99%)
Sep 17, 2010 23.37 23.73 23.12 23.37 718,507 -0.65(-2.69%)
Sep 15, 2010 24.11 24.17 23.76 24.02 499,834 -0.01(-0.05%)
Sep 14, 2010 24.73 24.73 24.03 24.03 556,835 -0.84(-3.37%)
Sep 13, 2010 24.42 24.94 24.14 24.87 414,282 +0.68(+2.82%)
Sep 10, 2010 24.38 24.51 24.09 24.19 273,409 -0.05(-0.22%)
Sep 09, 2010 24.52 24.91 23.99 24.24 363,318 +0.02(+0.07%)
Sep 08, 2010 24.23 24.45 24.03 24.22 303,258 +0.07(+0.29%)
Sep 07, 2010 24.70 24.78 24.08 24.15 464,028 -0.67(-2.70%)
Sep 03, 2010 25.44 25.53 24.30 24.82 745,127 -0.36(-1.41%)
Sep 02, 2010 24.66 25.56 24.66 25.18 583,528 +0.56(+2.29%)
Sep 01, 2010 24.01 24.65 23.83 24.61 966,885 +1.24(+5.31%)
Aug 31, 2010 23.36 23.98 23.04 23.37 4,395 +0.04(+0.17%)
Aug 30, 2010 23.64 23.75 23.30 23.33 950,517 +0.11(+0.47%)
Aug 27, 2010 23.24 23.80 23.02 23.22 970,723 +0.11(+0.46%)
Aug 26, 2010 22.97 23.63 22.91 23.12 1,471,452 +0.27(+1.20%)
Aug 25, 2010 21.35 22.91 21.35 22.84 1,360,032 +1.37(+6.36%)
Aug 24, 2010 21.70 21.96 21.40 21.48 1,198,312 -0.56(-2.56%)
Aug 23, 2010 22.34 22.67 22.03 22.04 1,297,395 -0.08(-0.35%)
Aug 20, 2010 21.78 22.17 21.76 22.12 663,150 +0.17(+0.76%)
Aug 19, 2010 21.72 22.18 21.71 21.95 991,291 +0.17(+0.76%)
Aug 18, 2010 21.33 22.02 21.16 21.79 585,674 +0.48(+2.23%)
Aug 17, 2010 20.71 21.50 20.62 21.31 570,264 +0.86(+4.21%)
Aug 16, 2010 20.19 20.84 20.05 20.45 385,054 +0.00(+0.00%)
Aug 13, 2010 20.45 20.84 20.36 20.45 355,106 -0.09(-0.43%)
Aug 12, 2010 20.69 20.99 20.53 20.54 532,116 -0.54(-2.56%)
Aug 11, 2010 21.66 21.74 20.95 21.08 686,315 -1.21(-5.43%)
Aug 10, 2010 22.64 22.80 22.11 22.29 435,996 -0.59(-2.57%)
Aug 09, 2010 22.15 22.90 22.15 22.88 948,374 +1.02(+4.67%)
Aug 06, 2010 21.86 22.62 21.11 21.86 632,934 +0.17(+0.79%)
Aug 05, 2010 21.57 22.02 21.28 21.69 1,114,809 -0.18(-0.82%)
Aug 04, 2010 22.26 22.37 21.48 21.86 598,124 -0.23(-1.02%)
Aug 03, 2010 22.59 22.78 21.64 22.09 693,619 -0.50(-2.23%)
Aug 02, 2010 22.11 22.82 22.04 22.59 638,182 +0.88(+4.08%)
Jul 30, 2010 21.71 22.09 20.84 21.71 607,892 +0.49(+2.32%)
Jul 29, 2010 21.49 21.67 20.74 21.22 396,083 -0.02(-0.08%)
Jul 28, 2010 21.49 21.67 20.82 21.23 665,705 -0.24(-1.11%)
Jul 27, 2010 22.15 22.33 21.35 21.47 838,655 -0.72(-3.26%)
Jul 26, 2010 21.72 22.31 21.41 22.20 546,788 +0.05(+0.24%)
Jul 23, 2010 21.13 22.19 20.97 22.14 524,410 +0.86(+4.02%)
Jul 22, 2010 20.76 21.62 20.70 21.29 642,394 +0.79(+3.85%)
Jul 21, 2010 20.56 21.13 20.37 20.50 1,295,775 +0.24(+1.20%)
Jul 20, 2010 18.88 20.29 18.82 20.25 814,779 +1.02(+5.31%)
Jul 19, 2010 19.52 19.62 18.92 19.23 573,501 -0.13(-0.67%)
Jul 16, 2010 19.36 19.84 19.30 19.36 933,931 -0.53(-2.66%)
Jul 15, 2010 19.47 19.96 19.05 19.89 860,462 +0.53(+2.73%)
Jul 14, 2010 19.30 19.45 18.83 19.36 537,381 -0.14(-0.70%)
Jul 13, 2010 19.27 19.62 19.16 19.50 428,391 +0.51(+2.69%)
Jul 12, 2010 19.07 19.34 18.62 18.99 312,798 -0.24(-1.27%)
Jul 09, 2010 19.23 19.44 18.96 19.23 413,473 +0.10(+0.50%)
Jul 08, 2010 18.47 19.54 18.47 19.14 1,115,800 +1.10(+6.12%)
Jul 07, 2010 17.08 18.10 16.95 18.03 500,021 +1.06(+6.23%)
Jul 06, 2010 17.56 17.80 16.83 16.98 775,180 -0.46(-2.62%)
Jul 02, 2010 17.43 17.55 16.92 17.43 570,497 +0.31(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.