Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.392 +0.002 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.7093 0.7715 0.6886 0.7715 894,700 +0.05(+6.43%)
Sep 29, 2008 0.7482 0.7482 0.6731 0.7249 2,469,997 -0.05(-6.67%)
Sep 26, 2008 0.7533 0.7766 0.7456 0.7766 0 -0.01(-0.66%)
Sep 25, 2008 0.7715 0.7948 0.7585 0.7818 838,354 -0.01(-0.66%)
Sep 24, 2008 0.7637 0.7870 0.7533 0.7870 967,421 +0.01(+1.33%)
Sep 23, 2008 0.7559 0.7896 0.7531 0.7766 989,357 +0.01(+1.01%)
Sep 22, 2008 0.7766 0.7792 0.7533 0.7689 766,441 -0.01(-1.00%)
Sep 19, 2008 0.7430 0.7870 0.7378 0.7766 0 +0.08(+11.11%)
Sep 18, 2008 0.7223 0.7508 0.6627 0.6990 2,456,886 -0.01(-1.82%)
Sep 17, 2008 0.7715 0.7792 0.6886 0.7119 2,878,812 -0.06(-8.33%)
Sep 16, 2008 0.7896 0.7948 0.7689 0.7766 1,642,392 -0.03(-3.54%)
Sep 15, 2008 0.8284 0.8297 0.8051 0.8051 1,929,453 -0.04(-4.31%)
Sep 12, 2008 0.8440 0.8491 0.8336 0.8414 1,352,669 -0.01(-0.91%)
Sep 11, 2008 0.8440 0.8517 0.8414 0.8491 1,118,914 +0.00(+0.00%)
Sep 10, 2008 0.8543 0.8543 0.8414 0.8491 910,758 -0.01(-0.91%)
Sep 09, 2008 0.8647 0.8673 0.8543 0.8569 686,478 -0.01(-1.19%)
Sep 08, 2008 0.8724 0.8750 0.8647 0.8673 503,271 +0.01(+0.60%)
Sep 05, 2008 0.8647 0.8673 0.8595 0.8621 0 -0.00(-0.30%)
Sep 04, 2008 0.8698 0.8724 0.8647 0.8647 611,625 -0.01(-1.18%)
Sep 03, 2008 0.8750 0.8776 0.8673 0.8750 544,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.