Indicators

US Financials Ishares ETF (NY: IYF )

93.61 +1.13 (+1.22%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.49	43.49	43.25	43.34	259,000	-0.23(-0.54%)
Sep 27, 2007	43.23	43.57	43.19	43.57	393,559	+0.36(+0.82%)
Sep 26, 2007	43.15	43.41	42.92	43.22	424,669	+0.23(+0.54%)
Sep 25, 2007	42.92	43.02	42.60	42.98	443,639	-0.31(-0.72%)
Sep 24, 2007	43.68	43.85	43.26	43.30	337,155	-0.47(-1.08%)
Sep 21, 2007	43.87	43.95	43.60	43.77	181,603	+0.06(+0.14%)
Sep 20, 2007	44.43	44.43	43.56	43.71	329,567	-0.68(-1.52%)
Sep 19, 2007	44.64	44.93	44.19	44.38	638,901	+0.24(+0.54%)
Sep 18, 2007	42.67	44.17	42.31	44.15	986,427	+1.86(+4.39%)
Sep 17, 2007	42.40	42.41	42.11	42.29	268,611	-0.32(-0.76%)
Sep 14, 2007	42.36	42.64	42.18	42.61	271,141	+0.01(+0.02%)
Sep 13, 2007	42.23	42.69	42.18	42.60	346,008	+0.68(+1.63%)
Sep 12, 2007	41.70	42.16	41.70	41.92	389,259	-0.09(-0.22%)
Sep 11, 2007	41.66	42.17	41.66	42.01	349,296	+0.55(+1.33%)
Sep 10, 2007	41.72	41.90	41.07	41.46	531,659	-0.21(-0.51%)
Sep 07, 2007	41.54	42.04	41.42	41.68	553,158	-0.49(-1.17%)
Sep 06, 2007	42.42	42.42	41.88	42.17	451,986	-0.06(-0.14%)
Sep 05, 2007	42.57	42.57	42.13	42.23	557,457	-0.80(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.