Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.841	2.841	2.738	2.748	9,827	-0.20(-6.86%)
Sep 28, 2006	2.870	2.950	2.870	2.950	3,400	+0.10(+3.47%)
Sep 27, 2006	2.658	2.880	2.658	2.851	15,238	+0.15(+5.39%)
Sep 26, 2006	2.729	2.856	2.644	2.705	20,976	+0.09(+3.60%)
Sep 25, 2006	2.964	2.964	2.357	2.611	33,815	-0.26(-9.02%)
Sep 22, 2006	2.870	2.870	2.818	2.870	6,671	+0.00(+0.00%)
Sep 21, 2006	3.021	3.021	2.823	2.870	6,418	+0.08(+3.04%)
Sep 20, 2006	2.837	2.837	2.785	2.785	1,487	-0.25(-8.22%)
Sep 19, 2006	3.152	3.152	2.964	3.035	15,958	-0.12(-3.73%)
Sep 18, 2006	2.908	3.223	2.908	3.152	9,625	+0.20(+6.86%)
Sep 15, 2006	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Sep 14, 2006	2.851	2.964	2.851	2.950	2,101	-0.03(-0.95%)
Sep 13, 2006	2.738	2.997	2.708	2.978	32,330	+0.18(+6.57%)
Sep 12, 2006	2.898	3.011	2.705	2.795	16,220	-0.20(-6.75%)
Sep 11, 2006	2.800	3.002	2.800	2.997	7,041	+0.17(+5.99%)
Sep 08, 2006	2.780	2.828	2.780	2.828	990	-0.02(-0.66%)
Sep 07, 2006	2.847	2.847	2.847	2.847	0	+0.00(+0.00%)
Sep 06, 2006	2.847	2.847	2.847	2.847	0	+0.00(+0.00%)
Sep 05, 2006	2.833	2.847	2.817	2.847	7,731	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.