Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.44	13.54	13.44	13.48	68,098	+0.01(+0.11%)
Sep 28, 2006	13.53	13.57	13.46	13.46	34,287	-0.02(-0.16%)
Sep 27, 2006	13.43	13.54	13.42	13.48	27,144	+0.05(+0.39%)
Sep 26, 2006	13.46	13.50	13.40	13.43	43,811	+0.02(+0.16%)
Sep 25, 2006	13.04	13.47	13.04	13.41	51,430	+0.36(+2.79%)
Sep 22, 2006	13.18	13.18	13.02	13.04	46,668	-0.14(-1.10%)
Sep 21, 2006	13.42	13.44	13.18	13.19	44,763	-0.25(-1.86%)
Sep 20, 2006	13.28	13.49	13.28	13.44	28,572	+0.16(+1.19%)
Sep 19, 2006	13.45	13.50	13.21	13.28	30,001	-0.12(-0.86%)
Sep 18, 2006	13.62	13.65	13.38	13.40	48,097	-0.14(-1.07%)
Sep 15, 2006	13.50	13.66	13.44	13.54	162,864	+0.13(+1.00%)
Sep 14, 2006	13.43	13.43	13.28	13.41	23,334	-0.02(-0.14%)
Sep 13, 2006	13.42	13.46	13.37	13.43	40,001	-0.01(-0.08%)
Sep 12, 2006	13.39	13.58	13.35	13.44	49,526	+0.05(+0.38%)
Sep 11, 2006	13.18	13.43	13.18	13.39	58,574	+0.16(+1.19%)
Sep 08, 2006	13.19	13.25	13.11	13.23	103,814	+0.04(+0.32%)
Sep 07, 2006	13.10	13.32	13.02	13.19	50,478	+0.00(+0.00%)
Sep 06, 2006	13.65	13.65	13.19	13.19	35,715	-0.50(-3.68%)
Sep 05, 2006	13.86	13.86	13.65	13.69	37,620	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.