Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.57	17.61	17.38	17.54	422,851	-0.15(-0.85%)
Sep 28, 2006	17.67	17.79	17.49	17.68	302,381	+0.00(+0.00%)
Sep 27, 2006	17.21	17.72	17.16	17.68	503,080	+0.38(+2.18%)
Sep 26, 2006	17.12	17.37	16.87	17.31	427,802	+0.20(+1.15%)
Sep 25, 2006	16.84	17.22	16.57	17.11	482,769	+0.24(+1.45%)
Sep 22, 2006	17.06	17.28	16.64	16.87	2,833,144	+0.32(+1.90%)
Sep 21, 2006	16.07	16.59	15.95	16.55	610,983	+0.49(+3.04%)
Sep 20, 2006	15.81	16.11	15.81	16.06	491,020	+0.31(+1.95%)
Sep 19, 2006	15.99	16.05	15.56	15.75	396,320	-0.26(-1.62%)
Sep 18, 2006	16.15	16.42	15.90	16.01	361,410	-0.05(-0.29%)
Sep 15, 2006	16.23	16.31	15.53	16.06	668,108	-0.09(-0.54%)
Sep 14, 2006	16.39	16.39	16.01	16.15	159,696	-0.35(-2.15%)
Sep 13, 2006	16.27	16.53	16.17	16.50	317,868	+0.24(+1.45%)
Sep 12, 2006	16.20	16.46	16.13	16.27	428,564	+0.11(+0.68%)
Sep 11, 2006	16.60	16.60	16.15	16.16	270,645	-0.59(-3.53%)
Sep 08, 2006	16.76	16.84	16.54	16.75	96,858	+0.06(+0.33%)
Sep 07, 2006	17.05	17.09	16.68	16.69	236,497	-0.49(-2.84%)
Sep 06, 2006	17.58	17.58	17.11	17.18	378,548	-0.43(-2.46%)
Sep 05, 2006	17.41	17.67	17.40	17.61	292,860	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.