Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.440 1.460 1.320 1.355 225,118 -0.04(-3.21%)
Sep 29, 2015 1.420 1.480 1.400 1.400 207,118 -0.03(-2.10%)
Sep 28, 2015 1.540 1.540 1.400 1.430 304,615 -0.06(-4.03%)
Sep 25, 2015 1.630 1.700 1.450 1.490 730,708 -0.15(-9.15%)
Sep 24, 2015 1.580 1.670 1.550 1.640 474,456 +0.05(+3.14%)
Sep 23, 2015 1.700 1.700 1.540 1.590 382,217 -0.05(-3.18%)
Sep 22, 2015 1.690 1.700 1.610 1.642 319,259 -0.06(-3.39%)
Sep 21, 2015 1.600 1.740 1.523 1.700 1,510,862 +0.12(+7.59%)
Sep 18, 2015 1.500 1.645 1.500 1.580 591,421 +0.03(+2.01%)
Sep 17, 2015 1.560 1.600 1.490 1.549 492,452 -0.05(-3.19%)
Sep 16, 2015 1.820 1.940 1.590 1.600 2,558,280 -0.13(-7.51%)
Sep 15, 2015 1.530 1.850 1.510 1.730 2,858,376 +0.20(+13.07%)
Sep 14, 2015 1.450 1.550 1.430 1.530 439,093 +0.10(+7.00%)
Sep 11, 2015 1.450 1.530 1.410 1.430 328,720 -0.02(-1.39%)
Sep 10, 2015 1.540 1.590 1.420 1.450 458,547 -0.10(-6.57%)
Sep 09, 2015 1.660 1.690 1.530 1.552 634,668 -0.08(-4.79%)
Sep 08, 2015 1.670 1.780 1.580 1.630 1,480,047 +0.05(+3.16%)
Sep 04, 2015 1.710 1.580 1.580 1.580 1,491,200 -0.15(-8.67%)
Sep 03, 2015 1.610 1.740 1.540 1.730 1,393,061 +0.06(+3.59%)
Sep 02, 2015 1.770 1.840 1.520 1.670 3,116,335 -0.18(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.