Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.122 7.122 6.994 6.994 23,335 -0.29(-4.04%)
Sep 29, 2011 7.333 7.408 7.129 7.288 69,462 +0.07(+0.94%)
Sep 28, 2011 7.461 7.567 7.212 7.220 116,580 -0.23(-3.14%)
Sep 27, 2011 7.665 7.665 7.454 7.454 39,745 +0.12(+1.65%)
Sep 26, 2011 7.303 7.355 7.122 7.333 52,860 +0.04(+0.52%)
Sep 23, 2011 7.099 7.318 7.092 7.295 18,469 +0.14(+1.90%)
Sep 22, 2011 7.212 7.317 7.069 7.159 27,614 -0.32(-4.24%)
Sep 21, 2011 7.793 7.884 7.469 7.476 156,884 -0.32(-4.16%)
Sep 20, 2011 8.095 8.095 7.801 7.801 32,013 -0.36(-4.44%)
Sep 19, 2011 8.193 8.223 7.973 8.163 71,633 -0.23(-2.70%)
Sep 16, 2011 8.638 8.638 8.374 8.389 24,503 -0.20(-2.37%)
Sep 15, 2011 8.740 8.740 8.570 8.593 8,615 -0.03(-0.35%)
Sep 14, 2011 8.502 8.683 8.382 8.623 54,342 +0.15(+1.78%)
Sep 13, 2011 8.359 8.520 8.359 8.472 32,153 +0.10(+1.17%)
Sep 12, 2011 8.125 8.539 8.125 8.374 49,839 -0.12(-1.38%)
Sep 09, 2011 8.774 8.774 8.427 8.491 53,334 -0.44(-4.94%)
Sep 08, 2011 9.106 9.174 8.902 8.932 20,521 -0.26(-2.87%)
Sep 07, 2011 9.068 9.227 9.068 9.196 35,352 +0.24(+2.70%)
Sep 06, 2011 9.000 9.021 8.864 8.955 34,728 -0.37(-3.96%)
Sep 02, 2011 9.521 9.521 9.310 9.325 63,282 -0.42(-4.33%)
Sep 01, 2011 9.951 9.951 9.709 9.747 12,870 -0.23(-2.27%)
Aug 31, 2011 10.02 10.06 9.860 9.973 87,157 +0.00(+0.00%)
Aug 30, 2011 9.996 9.996 9.807 9.973 25,630 -0.04(-0.38%)
Aug 29, 2011 9.777 10.01 9.777 10.01 12,356 +0.39(+4.08%)
Aug 26, 2011 9.430 9.687 9.326 9.619 7,000 +0.25(+2.66%)
Aug 25, 2011 9.498 9.498 9.355 9.370 7,135 -0.18(-1.90%)
Aug 24, 2011 9.430 9.551 9.332 9.551 11,453 +0.14(+1.52%)
Aug 23, 2011 9.046 9.460 9.023 9.408 38,549 +0.43(+4.79%)
Aug 22, 2011 9.151 9.174 8.978 8.978 38,039 +0.03(+0.34%)
Aug 19, 2011 9.159 9.320 8.947 8.947 160,835 -0.32(-3.42%)
Aug 18, 2011 9.619 9.619 9.234 9.264 29,137 -0.63(-6.40%)
Aug 17, 2011 10.02 10.03 9.792 9.898 21,776 +0.06(+0.61%)
Aug 16, 2011 9.973 9.973 9.755 9.838 62,385 -0.18(-1.81%)
Aug 15, 2011 9.823 10.03 9.815 10.02 10,186 +0.38(+3.99%)
Aug 12, 2011 9.853 9.853 9.611 9.634 16,824 -0.08(-0.78%)
Aug 11, 2011 9.166 9.758 9.166 9.709 69,712 +0.60(+6.54%)
Aug 10, 2011 9.279 9.432 9.030 9.113 19,759 -0.26(-2.82%)
Aug 09, 2011 9.174 9.377 8.895 9.377 43,142 +0.49(+5.50%)
Aug 08, 2011 9.234 9.302 8.790 8.889 86,296 -0.87(-8.88%)
Aug 05, 2011 9.913 10.02 9.428 9.755 56,949 -0.02(-0.23%)
Aug 04, 2011 10.28 10.30 9.755 9.777 38,789 -0.79(-7.49%)
Aug 03, 2011 10.65 10.73 10.40 10.57 196,807 -0.07(-0.67%)
Aug 02, 2011 10.86 10.89 10.64 10.64 20,495 -0.36(-3.26%)
Aug 01, 2011 11.33 11.33 10.91 11.00 11,309 -0.07(-0.61%)
Jul 29, 2011 10.89 11.13 10.86 11.07 84,948 -0.03(-0.27%)
Jul 28, 2011 11.16 11.19 10.98 11.10 24,948 -0.04(-0.34%)
Jul 27, 2011 11.47 11.47 11.08 11.14 31,178 -0.36(-3.15%)
Jul 26, 2011 11.55 11.55 11.50 11.50 5,645 -0.01(-0.07%)
Jul 25, 2011 11.57 11.61 11.47 11.51 7,669 -0.23(-1.93%)
Jul 22, 2011 11.73 11.74 11.58 11.73 31,825 +0.15(+1.33%)
Jul 21, 2011 11.42 11.60 11.42 11.58 14,809 +0.16(+1.43%)
Jul 20, 2011 11.33 11.47 11.32 11.41 37,956 +0.16(+1.41%)
Jul 19, 2011 11.07 11.30 11.07 11.26 20,040 +0.23(+2.12%)
Jul 18, 2011 11.21 11.21 10.94 11.02 15,633 -0.23(-2.08%)
Jul 15, 2011 11.22 11.26 11.14 11.26 29,813 +0.09(+0.81%)
Jul 14, 2011 11.43 11.43 11.17 11.17 75,586 -0.16(-1.42%)
Jul 13, 2011 11.23 11.45 11.23 11.33 17,284 +0.18(+1.58%)
Jul 12, 2011 11.29 11.29 11.08 11.15 44,714 -0.24(-2.09%)
Jul 11, 2011 11.54 11.63 11.37 11.39 117,403 -0.43(-3.66%)
Jul 08, 2011 11.84 11.84 11.69 11.82 18,896 -0.21(-1.76%)
Jul 07, 2011 12.09 12.09 11.95 12.03 8,679 +0.06(+0.49%)
Jul 06, 2011 12.03 12.06 11.94 11.97 136,031 -0.22(-1.81%)
Jul 05, 2011 12.19 12.30 12.19 12.20 13,939 -0.12(-1.01%)
Jul 01, 2011 12.41 12.41 12.24 12.32 15,204 +0.10(+0.80%)
Jun 30, 2011 12.19 12.28 12.17 12.22 25,822 +0.17(+1.38%)
Jun 29, 2011 11.87 12.07 11.87 12.06 24,840 +0.22(+1.82%)
Jun 28, 2011 11.60 11.87 11.60 11.84 26,573 +0.16(+1.38%)
Jun 27, 2011 11.63 11.69 11.61 11.68 7,658 +0.09(+0.78%)
Jun 24, 2011 11.79 11.79 11.58 11.59 16,689 -0.23(-1.98%)
Jun 23, 2011 11.69 11.82 11.52 11.82 25,891 -0.08(-0.63%)
Jun 22, 2011 11.91 12.01 11.88 11.90 22,376 +0.00(+0.00%)
Jun 21, 2011 11.81 11.90 11.78 11.90 11,986 +0.24(+2.02%)
Jun 20, 2011 11.67 11.74 11.65 11.66 9,410 -0.19(-1.64%)
Jun 17, 2011 11.87 11.87 11.70 11.86 18,871 +0.13(+1.08%)
Jun 16, 2011 11.71 11.87 11.60 11.73 19,481 -0.04(-0.38%)
Jun 15, 2011 12.00 12.00 11.75 11.77 23,577 -0.49(-3.96%)
Jun 14, 2011 12.01 12.28 12.01 12.26 11,844 +0.41(+3.46%)
Jun 13, 2011 11.94 11.94 11.80 11.85 14,432 +0.01(+0.06%)
Jun 10, 2011 11.94 11.94 11.72 11.84 25,971 -0.19(-1.61%)
Jun 09, 2011 11.97 12.08 11.97 12.03 21,132 +0.07(+0.56%)
Jun 08, 2011 12.27 12.27 11.94 11.97 24,048 -0.35(-2.85%)
Jun 07, 2011 12.36 12.40 12.32 12.32 33,718 +0.13(+1.10%)
Jun 06, 2011 12.39 12.44 12.17 12.18 17,256 -0.17(-1.38%)
Jun 03, 2011 12.28 12.44 12.28 12.35 28,697 +0.22(+1.84%)
May 24, 2011 12.22 12.29 12.09 12.13 39,528 -0.10(-0.85%)
May 23, 2011 12.25 12.28 12.17 12.24 71,187 -0.24(-1.90%)
May 20, 2011 12.68 12.68 12.43 12.47 19,027 -0.29(-2.24%)
May 19, 2011 12.80 12.80 12.64 12.76 56,648 +0.06(+0.47%)
May 18, 2011 12.68 12.75 12.68 12.70 11,390 +0.11(+0.89%)
May 17, 2011 12.68 12.71 12.55 12.59 12,253 -0.07(-0.53%)
May 16, 2011 12.83 12.83 12.65 12.65 83,351 -0.12(-0.91%)
May 13, 2011 12.98 12.98 12.68 12.77 32,091 -0.25(-1.92%)
May 12, 2011 12.80 13.02 12.74 13.02 149,559 +0.13(+0.98%)
May 11, 2011 13.12 13.12 12.82 12.89 20,076 -0.22(-1.71%)
May 10, 2011 13.11 13.12 12.99 13.12 26,102 +0.12(+0.92%)
May 09, 2011 12.97 13.00 12.85 13.00 11,829 +0.10(+0.75%)
May 06, 2011 12.97 13.04 12.83 12.90 25,609 +0.01(+0.06%)
May 05, 2011 13.00 13.03 12.85 12.89 17,598 -0.20(-1.53%)
May 04, 2011 13.35 13.35 13.02 13.09 38,544 -0.27(-2.02%)
May 03, 2011 13.56 13.56 13.29 13.36 40,531 -0.19(-1.38%)
May 02, 2011 13.58 13.72 13.53 13.55 32,367 -0.16(-1.14%)
Apr 29, 2011 13.46 13.77 13.36 13.71 53,063 +0.36(+2.68%)
Apr 28, 2011 13.24 13.35 13.10 13.35 53,765 +0.02(+0.17%)
Apr 27, 2011 13.28 13.33 13.10 13.33 19,260 +0.05(+0.39%)
Apr 26, 2011 13.14 13.31 13.14 13.27 66,008 +0.13(+0.97%)
Apr 25, 2011 13.23 13.24 13.11 13.15 41,535 +0.01(+0.11%)
Apr 21, 2011 13.22 13.22 13.07 13.13 16,936 +0.04(+0.28%)
Apr 20, 2011 13.19 13.19 13.01 13.09 15,043 +0.18(+1.39%)
Apr 19, 2011 12.86 12.97 12.81 12.91 21,274 +0.04(+0.35%)
Apr 18, 2011 13.13 13.13 12.68 12.87 80,258 -0.45(-3.36%)
Apr 15, 2011 13.42 13.42 13.27 13.32 12,149 -0.16(-1.16%)
Apr 14, 2011 13.55 13.55 13.32 13.47 249,332 -0.06(-0.44%)
Apr 13, 2011 13.71 13.71 13.51 13.53 65,517 +0.08(+0.61%)
Apr 12, 2011 13.58 13.58 13.35 13.45 127,732 -0.13(-0.99%)
Apr 11, 2011 13.80 13.80 13.55 13.59 30,091 -0.14(-1.03%)
Apr 08, 2011 13.73 13.83 13.62 13.73 27,484 +0.02(+0.16%)
Apr 07, 2011 13.81 13.81 13.64 13.71 55,572 -0.18(-1.29%)
Apr 06, 2011 14.03 14.03 13.82 13.88 30,497 -0.10(-0.68%)
Apr 05, 2011 14.00 14.09 13.93 13.98 59,042 -0.06(-0.44%)
Apr 04, 2011 14.17 14.18 13.94 14.04 79,165 +0.04(+0.27%)
Apr 01, 2011 14.16 14.16 13.92 14.00 189,183 -0.06(-0.42%)
Mar 31, 2011 14.06 14.09 13.99 14.06 97,875 +0.03(+0.21%)
Mar 30, 2011 13.94 14.06 13.89 14.03 335,290 +0.16(+1.13%)
Mar 29, 2011 13.78 13.88 13.68 13.88 23,643 +0.10(+0.76%)
Mar 28, 2011 13.58 13.85 13.58 13.77 33,154 +0.35(+2.61%)
Mar 25, 2011 13.38 13.48 13.38 13.42 25,562 -0.00(-0.00%)
Mar 24, 2011 13.40 13.45 13.30 13.42 30,119 +0.11(+0.84%)
Mar 23, 2011 12.94 13.33 12.94 13.31 23,800 +0.19(+1.42%)
Mar 22, 2011 13.21 13.27 13.08 13.12 29,047 -0.15(-1.12%)
Mar 21, 2011 13.21 13.30 13.16 13.27 58,978 +0.21(+1.59%)
Mar 18, 2011 13.36 13.36 13.06 13.06 43,441 -0.10(-0.73%)
Mar 17, 2011 13.30 13.30 13.10 13.16 49,854 +0.24(+1.87%)
Mar 16, 2011 13.28 13.28 12.73 12.92 110,372 -0.44(-3.26%)
Mar 15, 2011 12.83 13.38 12.75 13.36 216,170 +0.61(+4.80%)
Mar 14, 2011 12.29 12.75 12.23 12.74 167,778 +0.57(+4.72%)
Mar 11, 2011 12.20 12.20 12.02 12.17 151,173 -0.05(-0.43%)
Mar 10, 2011 12.52 12.52 12.17 12.22 83,622 -0.40(-3.13%)
Mar 09, 2011 12.60 12.68 12.59 12.62 113,641 +0.11(+0.89%)
Mar 08, 2011 12.51 12.58 12.32 12.50 58,644 +0.01(+0.06%)
Mar 07, 2011 12.88 12.88 12.39 12.50 73,970 -0.15(-1.18%)
Mar 04, 2011 12.65 12.68 12.59 12.65 46,395 -0.07(-0.59%)
Mar 03, 2011 12.74 12.96 12.68 12.72 17,319 +0.04(+0.29%)
Mar 02, 2011 12.76 12.76 12.61 12.68 14,033 +0.01(+0.06%)
Mar 01, 2011 12.77 12.86 12.64 12.68 25,915 -0.14(-1.11%)
Feb 28, 2011 13.27 13.27 12.77 12.82 22,801 -0.16(-1.26%)
Feb 25, 2011 13.12 13.14 12.95 12.98 15,440 -0.01(-0.11%)
Feb 24, 2011 12.97 13.04 12.83 13.00 35,387 +0.24(+1.87%)
Feb 23, 2011 13.03 13.05 12.65 12.76 26,452 -0.19(-1.44%)
Feb 22, 2011 13.19 13.21 12.91 12.94 28,034 -0.42(-3.13%)
Feb 18, 2011 13.36 13.49 13.34 13.36 27,095 +0.11(+0.84%)
Feb 17, 2011 13.06 13.27 13.06 13.25 29,760 +0.13(+1.02%)
Feb 16, 2011 13.07 13.12 12.95 13.12 50,204 +0.22(+1.74%)
Feb 15, 2011 13.04 13.04 12.86 12.89 38,444 -0.05(-0.40%)
Feb 14, 2011 12.84 12.94 12.75 12.94 139,398 +0.22(+1.76%)
Feb 11, 2011 12.55 12.76 12.48 12.72 16,286 +0.13(+1.07%)
Feb 10, 2011 12.57 12.60 12.55 12.59 15,463 -0.10(-0.77%)
Feb 09, 2011 12.62 12.78 12.62 12.68 11,562 -0.04(-0.29%)
Feb 08, 2011 12.83 12.83 12.66 12.72 19,701 -0.08(-0.63%)
Feb 07, 2011 12.81 12.90 12.77 12.80 68,317 +0.14(+1.11%)
Feb 04, 2011 12.86 12.86 12.52 12.66 12,070 -0.13(-1.05%)
Feb 03, 2011 12.97 12.97 12.59 12.80 23,816 -0.10(-0.79%)
Feb 02, 2011 12.51 12.90 12.51 12.90 19,071 +0.30(+2.34%)
Feb 01, 2011 12.46 12.63 12.40 12.60 22,124 +0.30(+2.43%)
Jan 31, 2011 12.38 12.38 12.16 12.30 37,358 +0.19(+1.60%)
Jan 28, 2011 12.55 12.55 12.11 12.11 26,992 -0.41(-3.27%)
Jan 27, 2011 12.40 12.53 12.40 12.52 12,751 +0.07(+0.57%)
Jan 26, 2011 12.46 12.57 12.38 12.45 55,930 -0.14(-1.10%)
Jan 25, 2011 12.87 12.87 12.55 12.59 44,664 -0.26(-2.03%)
Jan 24, 2011 12.62 12.86 12.62 12.85 22,751 +0.31(+2.44%)
Jan 21, 2011 12.57 12.66 12.48 12.54 7,351 +0.04(+0.30%)
Jan 20, 2011 12.44 12.53 12.38 12.50 24,068 -0.02(-0.18%)
Jan 19, 2011 12.80 12.80 12.50 12.53 77,978 -0.13(-1.00%)
Jan 18, 2011 12.18 12.68 12.18 12.65 24,620 +0.37(+2.98%)
Jan 14, 2011 12.21 12.33 12.21 12.29 19,005 -0.06(-0.48%)
Jan 13, 2011 12.31 12.43 12.27 12.35 26,868 +0.04(+0.33%)
Jan 12, 2011 12.03 12.31 12.03 12.31 22,292 +0.28(+2.33%)
Jan 11, 2011 11.94 12.03 11.89 12.03 17,109 +0.13(+1.07%)
Jan 10, 2011 11.68 11.90 11.68 11.90 28,991 +0.13(+1.14%)
Jan 07, 2011 11.90 11.90 11.65 11.77 17,200 -0.10(-0.82%)
Jan 06, 2011 12.04 12.04 11.79 11.86 18,170 -0.05(-0.44%)
Jan 05, 2011 11.86 11.96 11.80 11.92 37,157 -0.03(-0.25%)
Jan 04, 2011 11.94 12.02 11.88 11.95 28,790 -0.04(-0.37%)
Jan 03, 2011 11.83 12.06 11.83 11.99 28,414 +0.17(+1.45%)
Dec 31, 2010 11.72 11.86 11.72 11.82 19,188 +0.01(+0.13%)
Dec 30, 2010 11.69 11.86 11.69 11.80 32,044 +0.03(+0.25%)
Dec 29, 2010 11.76 11.81 11.72 11.77 27,493 +0.12(+1.07%)
Dec 28, 2010 11.78 11.78 11.59 11.65 27,472 -0.08(-0.70%)
Dec 27, 2010 11.61 11.80 11.59 11.73 30,602 -0.03(-0.25%)
Dec 23, 2010 11.71 11.80 11.67 11.76 32,921 -0.04(-0.38%)
Dec 22, 2010 11.83 11.83 11.74 11.80 14,175 +0.00(+0.00%)
Dec 21, 2010 11.66 11.86 11.66 11.80 18,327 +0.15(+1.28%)
Dec 20, 2010 11.80 11.80 11.61 11.66 14,089 -0.02(-0.20%)
Dec 17, 2010 11.86 11.86 11.64 11.68 21,231 -0.08(-0.69%)
Dec 16, 2010 11.86 11.86 11.63 11.76 25,713 +0.08(+0.70%)
Dec 15, 2010 11.80 11.92 11.66 11.68 21,170 -0.18(-1.53%)
Dec 14, 2010 11.97 11.97 11.83 11.86 26,068 +0.03(+0.28%)
Dec 13, 2010 11.85 11.95 11.83 11.83 26,810 -0.02(-0.19%)
Dec 10, 2010 11.72 11.85 11.72 11.85 18,001 +0.14(+1.24%)
Dec 09, 2010 11.62 11.71 11.61 11.70 19,386 +0.09(+0.79%)
Dec 08, 2010 11.46 11.66 11.46 11.61 48,184 +0.01(+0.06%)
Dec 07, 2010 11.69 11.76 11.56 11.61 33,456 -0.07(-0.63%)
Dec 06, 2010 11.60 11.72 11.57 11.68 26,737 +0.07(+0.57%)
Dec 03, 2010 11.32 11.63 11.32 11.61 16,094 +0.15(+1.29%)
Dec 02, 2010 11.16 11.46 11.16 11.46 13,981 +0.27(+2.44%)
Dec 01, 2010 11.10 11.26 11.10 11.19 20,601 +0.20(+1.82%)
Nov 30, 2010 11.14 11.14 10.97 10.99 57,903 -0.22(-1.98%)
Nov 29, 2010 11.33 11.33 11.03 11.21 39,989 -0.18(-1.56%)
Nov 26, 2010 11.44 11.47 11.39 11.39 6,177 -0.13(-1.15%)
Nov 24, 2010 11.62 11.52 11.52 11.52 30,895 +0.10(+0.84%)
Nov 23, 2010 11.46 11.52 11.34 11.43 16,197 -0.23(-1.97%)
Nov 22, 2010 11.85 11.85 11.55 11.66 23,386 -0.19(-1.62%)
Nov 19, 2010 11.85 11.85 11.67 11.85 12,151 +0.07(+0.57%)
Nov 18, 2010 11.83 11.83 11.75 11.78 16,908 +0.20(+1.72%)
Nov 17, 2010 11.72 11.72 11.53 11.58 16,797 -0.20(-1.69%)
Nov 16, 2010 12.11 12.11 11.74 11.78 18,224 -0.35(-2.92%)
Nov 15, 2010 12.18 12.29 12.14 12.14 16,899 +0.02(+0.18%)
Nov 12, 2010 12.26 12.37 12.07 12.12 26,944 -0.30(-2.44%)
Nov 11, 2010 12.64 12.64 12.37 12.42 12,256 -0.32(-2.53%)
Nov 10, 2010 12.82 12.82 12.57 12.74 8,068 +0.01(+0.09%)
Nov 09, 2010 13.11 13.11 12.73 12.73 14,291 -0.20(-1.54%)
Nov 08, 2010 12.85 12.98 12.85 12.93 11,895 +0.01(+0.07%)
Nov 05, 2010 13.05 13.05 12.86 12.92 9,171 -0.10(-0.75%)
Nov 04, 2010 12.99 13.02 12.90 13.02 21,603 +0.23(+1.79%)
Nov 03, 2010 12.66 12.79 12.56 12.79 18,246 +0.10(+0.80%)
Nov 02, 2010 12.51 12.72 12.51 12.69 10,395 +0.28(+2.26%)
Nov 01, 2010 12.57 12.58 12.31 12.41 10,695 -0.13(-1.04%)
Oct 29, 2010 12.63 12.63 12.51 12.54 18,430 -0.19(-1.51%)
Oct 28, 2010 12.94 12.94 12.66 12.73 9,321 +0.04(+0.29%)
Oct 27, 2010 12.71 12.75 12.54 12.69 34,537 -0.16(-1.27%)
Oct 25, 2010 12.68 12.94 12.68 12.85 36,956 +0.14(+1.11%)
Oct 22, 2010 12.83 12.83 12.65 12.71 16,350 +0.07(+0.58%)
Oct 21, 2010 12.77 12.85 12.54 12.64 30,363 -0.18(-1.37%)
Oct 20, 2010 12.71 12.89 12.71 12.82 26,271 +0.22(+1.72%)
Oct 19, 2010 13.04 13.04 12.51 12.60 38,699 -0.56(-4.25%)
Oct 18, 2010 13.03 13.19 13.03 13.16 18,760 +0.08(+0.60%)
Oct 15, 2010 13.31 13.36 13.06 13.08 25,030 -0.14(-1.04%)
Oct 14, 2010 13.18 13.43 13.13 13.22 76,299 +0.09(+0.67%)
Oct 13, 2010 13.17 13.19 13.11 13.13 15,302 +0.16(+1.21%)
Oct 12, 2010 13.08 13.08 12.87 12.97 14,107 -0.10(-0.78%)
Oct 11, 2010 12.95 13.13 12.95 13.07 12,270 +0.21(+1.66%)
Oct 08, 2010 12.83 12.90 12.79 12.86 14,180 +0.01(+0.09%)
Oct 07, 2010 12.94 12.94 12.74 12.85 12,534 +0.03(+0.20%)
Oct 06, 2010 12.91 12.92 12.76 12.82 14,685 -0.02(-0.12%)
Oct 05, 2010 12.86 12.86 12.70 12.84 5,075 +0.34(+2.68%)
Oct 04, 2010 12.79 12.79 12.47 12.50 21,576 -0.19(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.