Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.053 8.053 7.941 8.018 24,243 -0.11(-1.40%)
Sep 29, 2016 8.272 8.272 8.088 8.132 33,761 -0.05(-0.64%)
Sep 28, 2016 8.088 8.213 8.062 8.185 46,618 +0.05(+0.65%)
Sep 27, 2016 8.018 8.150 8.018 8.132 70,497 +0.06(+0.76%)
Sep 26, 2016 8.106 8.106 8.035 8.071 26,010 -0.08(-0.97%)
Sep 23, 2016 8.176 8.202 8.115 8.150 31,978 -0.10(-1.17%)
Sep 22, 2016 8.269 8.269 8.176 8.246 22,919 +0.11(+1.40%)
Sep 21, 2016 8.053 8.158 8.045 8.132 41,825 +0.11(+1.31%)
Sep 20, 2016 8.062 8.080 7.995 8.027 18,870 +0.02(+0.22%)
Sep 19, 2016 8.010 8.053 7.983 8.010 19,174 +0.11(+1.33%)
Sep 16, 2016 7.975 7.975 7.905 7.905 33,775 -0.08(-0.99%)
Sep 15, 2016 7.896 8.036 7.878 7.983 27,020 +0.10(+1.22%)
Sep 14, 2016 7.948 7.959 7.878 7.887 22,773 -0.09(-1.10%)
Sep 13, 2016 8.123 8.124 7.966 7.975 18,513 -0.27(-3.29%)
Sep 12, 2016 8.176 8.246 8.062 8.246 30,665 +0.04(+0.53%)
Sep 09, 2016 8.404 8.404 8.186 8.202 44,620 -0.24(-2.80%)
Sep 08, 2016 8.447 8.474 8.401 8.439 50,961 +0.08(+0.94%)
Sep 07, 2016 8.404 8.421 8.325 8.360 83,812 -0.03(-0.31%)
Sep 06, 2016 8.255 8.395 8.255 8.386 36,551 +0.21(+2.57%)
Sep 02, 2016 8.106 8.176 8.176 8.176 28,559 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.