Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7450	0.7900	0.7055	0.7310	119,252	-0.04(-5.32%)
Sep 27, 2019	0.7800	0.8189	0.7121	0.7721	125,700	-0.01(-1.01%)
Sep 26, 2019	0.8310	0.8800	0.7501	0.7800	73,853	-0.04(-4.90%)
Sep 25, 2019	0.8515	0.8699	0.8100	0.8202	61,459	-0.03(-4.08%)
Sep 24, 2019	0.8800	0.9000	0.8400	0.8551	49,259	-0.01(-1.13%)
Sep 23, 2019	0.9000	0.9100	0.8536	0.8649	138,671	-0.06(-5.99%)
Sep 20, 2019	0.9100	0.9459	0.8804	0.9200	96,600	+0.01(+1.33%)
Sep 19, 2019	0.9300	0.9347	0.8802	0.9079	136,813	-0.01(-1.32%)
Sep 18, 2019	0.9400	0.9800	0.8500	0.9200	111,530	-0.02(-2.13%)
Sep 17, 2019	0.9500	1.000	0.9000	0.9400	247,069	+0.01(+1.05%)
Sep 16, 2019	0.9920	1.050	0.9300	0.9302	448,079	-0.05(-5.09%)
Sep 13, 2019	1.070	1.070	0.9500	0.9801	412,800	-0.07(-6.66%)
Sep 12, 2019	1.050	1.090	1.005	1.050	101,111	-0.01(-0.94%)
Sep 11, 2019	1.060	1.140	1.040	1.060	68,949	-0.01(-0.93%)
Sep 10, 2019	1.080	1.140	1.000	1.070	196,600	+0.06(+5.94%)
Sep 09, 2019	1.070	1.090	0.9601	1.010	125,416	-0.08(-7.34%)
Sep 06, 2019	1.110	1.160	1.090	1.090	50,800	-0.03(-2.68%)
Sep 05, 2019	1.130	1.170	1.090	1.120	71,811	-0.02(-1.75%)
Sep 04, 2019	1.170	1.200	1.090	1.140	90,991	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.