Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.200	2.250	2.030	2.120	1,736,881	-0.11(-4.93%)
Sep 28, 2017	1.860	2.250	1.840	2.230	4,587,533	+0.40(+21.86%)
Sep 27, 2017	1.720	1.940	1.712	1.830	958,760	+0.07(+3.98%)
Sep 26, 2017	1.820	1.820	1.480	1.760	824,064	-0.07(-3.83%)
Sep 25, 2017	1.830	1.940	1.781	1.830	892,334	+0.01(+0.55%)
Sep 22, 2017	1.790	1.850	1.740	1.820	396,932	+0.03(+1.68%)
Sep 21, 2017	1.850	1.890	1.720	1.790	916,691	-0.04(-2.19%)
Sep 20, 2017	1.650	1.870	1.600	1.830	2,025,563	+0.17(+10.24%)
Sep 19, 2017	1.600	1.690	1.532	1.660	1,039,275	+0.06(+3.75%)
Sep 18, 2017	1.710	1.710	1.550	1.600	716,276	-0.09(-5.33%)
Sep 15, 2017	1.690	1.700	1.570	1.690	943,837	+0.01(+0.60%)
Sep 14, 2017	1.470	1.740	1.470	1.680	5,070,521	+0.23(+15.86%)
Sep 13, 2017	1.440	1.470	1.440	1.450	113,729	+0.00(+0.00%)
Sep 12, 2017	1.450	1.480	1.420	1.450	223,693	+0.00(+0.00%)
Sep 11, 2017	1.420	1.470	1.410	1.450	211,647	+0.02(+1.48%)
Sep 08, 2017	1.440	1.460	1.370	1.429	235,801	-0.02(-1.46%)
Sep 07, 2017	1.510	1.510	1.400	1.450	317,238	-0.05(-3.33%)
Sep 06, 2017	1.350	1.519	1.320	1.500	971,999	+0.14(+10.41%)
Sep 05, 2017	1.400	1.410	1.310	1.359	178,755	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.