Indicators

First Solar (NQ: FSLR )

180.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.60	58.67	55.95	58.01	2,814,097	-0.45(-0.77%)
Sep 27, 2019	62.47	63.13	57.91	58.46	3,937,800	-4.08(-6.52%)
Sep 26, 2019	66.76	66.93	62.26	62.54	2,318,176	-4.56(-6.80%)
Sep 25, 2019	65.47	67.40	65.11	67.10	1,115,739	+1.62(+2.47%)
Sep 24, 2019	67.79	67.97	65.20	65.48	1,318,046	-1.83(-2.72%)
Sep 23, 2019	67.21	68.55	66.43	67.31	1,336,589	+0.61(+0.91%)
Sep 20, 2019	67.25	67.61	65.84	66.70	1,601,400	-0.37(-0.55%)
Sep 19, 2019	66.00	67.90	65.79	67.07	1,817,949	+1.32(+2.01%)
Sep 18, 2019	65.60	66.00	64.20	65.75	1,057,060	-0.07(-0.11%)
Sep 17, 2019	63.32	66.44	63.20	65.82	1,521,699	+2.38(+3.75%)
Sep 16, 2019	63.70	65.14	63.19	63.44	1,063,265	-0.26(-0.41%)
Sep 13, 2019	62.41	64.14	61.81	63.70	955,300	+1.47(+2.36%)
Sep 12, 2019	63.60	64.22	61.10	62.23	1,034,605	-1.08(-1.71%)
Sep 11, 2019	62.79	63.74	62.43	63.31	708,066	+0.93(+1.49%)
Sep 10, 2019	61.95	62.38	59.68	62.38	1,104,779	+0.38(+0.61%)
Sep 09, 2019	63.37	63.74	61.88	62.00	654,242	-0.81(-1.29%)
Sep 06, 2019	62.91	63.02	61.84	62.81	487,100	-0.02(-0.03%)
Sep 05, 2019	63.16	64.48	62.62	62.83	766,044	+0.37(+0.59%)
Sep 04, 2019	61.56	62.57	61.41	62.46	586,192	+1.30(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.