Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

17.88 +0.76 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.840	10.01	9.690	9.810	4,609,803	+0.13(+1.34%)
Sep 28, 2023	9.600	9.840	9.480	9.680	3,848,694	+0.11(+1.15%)
Sep 27, 2023	9.640	9.770	9.440	9.570	4,443,240	+0.04(+0.42%)
Sep 26, 2023	9.610	9.770	9.490	9.530	5,750,361	-0.15(-1.55%)
Sep 25, 2023	9.570	9.725	9.630	9.680	3,894,237	-0.02(-0.21%)
Sep 22, 2023	9.910	9.970	9.640	9.700	5,372,145	-0.13(-1.32%)
Sep 21, 2023	10.01	10.02	9.820	9.830	7,252,985	-0.39(-3.82%)
Sep 20, 2023	10.45	10.65	10.21	10.22	4,889,087	-0.25(-2.39%)
Sep 19, 2023	10.58	10.60	10.36	10.47	4,589,043	-0.13(-1.23%)
Sep 18, 2023	10.65	10.79	10.58	10.60	5,410,800	-0.07(-0.66%)
Sep 15, 2023	10.47	10.70	10.43	10.67	8,992,215	+0.10(+0.95%)
Sep 14, 2023	10.65	10.66	10.42	10.57	6,468,560	-0.05(-0.47%)
Sep 13, 2023	10.76	10.81	10.59	10.62	4,805,642	-0.18(-1.67%)
Sep 12, 2023	10.81	11.01	10.79	10.80	5,042,193	-0.04(-0.37%)
Sep 11, 2023	10.82	10.90	10.71	10.84	5,330,900	+0.10(+0.93%)
Sep 08, 2023	10.69	10.80	10.52	10.74	4,880,799	+0.00(+0.00%)
Sep 07, 2023	10.61	10.77	10.52	10.74	4,416,654	-0.05(-0.46%)
Sep 06, 2023	10.77	10.94	10.70	10.79	5,865,460	-0.03(-0.28%)
Sep 05, 2023	11.00	11.02	10.66	10.82	9,893,105	-0.29(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.