Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.760 +0.100 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.160 2.220 2.130 2.200 751,887 +0.05(+2.33%)
Sep 28, 2023 2.150 2.170 2.115 2.150 569,868 +0.00(+0.00%)
Sep 27, 2023 2.160 2.195 2.150 2.150 302,006 -0.01(-0.46%)
Sep 26, 2023 2.170 2.190 2.145 2.160 685,081 -0.02(-0.92%)
Sep 25, 2023 2.180 2.197 2.170 2.180 273,896 +0.00(+0.00%)
Sep 22, 2023 2.180 2.220 2.180 2.180 231,914 +0.01(+0.46%)
Sep 21, 2023 2.170 2.200 2.155 2.170 509,183 -0.01(-0.46%)
Sep 20, 2023 2.200 2.245 2.170 2.180 316,881 -0.02(-0.91%)
Sep 19, 2023 2.210 2.235 2.200 2.200 780,031 -0.01(-0.45%)
Sep 18, 2023 2.290 2.290 2.200 2.210 1,088,362 -0.09(-3.91%)
Sep 15, 2023 2.300 2.320 2.260 2.300 608,218 +0.00(+0.00%)
Sep 14, 2023 2.260 2.300 2.260 2.300 194,894 +0.05(+2.22%)
Sep 13, 2023 2.280 2.300 2.250 2.250 303,351 -0.02(-0.88%)
Sep 12, 2023 2.310 2.340 2.270 2.270 399,303 -0.04(-1.73%)
Sep 11, 2023 2.300 2.330 2.285 2.310 202,918 +0.01(+0.43%)
Sep 08, 2023 2.310 2.350 2.280 2.300 294,449 -0.01(-0.43%)
Sep 07, 2023 2.350 2.360 2.280 2.310 632,793 -0.05(-2.12%)
Sep 06, 2023 2.370 2.430 2.350 2.360 237,295 -0.02(-0.84%)
Sep 05, 2023 2.460 2.460 2.370 2.380 203,284 -0.08(-3.25%)
Sep 01, 2023 2.430 2.480 2.420 2.460 230,571 +0.04(+1.65%)
Aug 31, 2023 2.410 2.470 2.400 2.420 370,438 -0.02(-0.82%)
Aug 30, 2023 2.360 2.460 2.360 2.440 278,935 +0.07(+2.95%)
Aug 29, 2023 2.340 2.420 2.340 2.370 569,178 +0.02(+0.85%)
Aug 28, 2023 2.390 2.428 2.340 2.350 516,563 -0.04(-1.67%)
Aug 25, 2023 2.430 2.455 2.380 2.390 394,952 -0.03(-1.24%)
Aug 24, 2023 2.460 2.500 2.410 2.420 402,638 -0.04(-1.63%)
Aug 23, 2023 2.460 2.515 2.450 2.460 578,509 +0.00(+0.00%)
Aug 22, 2023 2.560 2.570 2.460 2.460 327,191 -0.09(-3.53%)
Aug 21, 2023 2.440 2.560 2.410 2.550 661,538 +0.11(+4.51%)
Aug 18, 2023 2.460 2.515 2.425 2.440 349,323 -0.05(-2.01%)
Aug 17, 2023 2.520 2.620 2.470 2.490 376,345 -0.04(-1.58%)
Aug 16, 2023 2.490 2.570 2.475 2.530 290,777 +0.03(+1.20%)
Aug 15, 2023 2.530 2.580 2.490 2.500 385,539 -0.07(-2.72%)
Aug 14, 2023 2.700 2.700 2.520 2.570 415,625 -0.16(-5.86%)
Aug 11, 2023 2.650 2.745 2.611 2.730 525,660 +0.07(+2.63%)
Aug 10, 2023 2.710 2.710 2.600 2.660 656,246 -0.02(-0.75%)
Aug 09, 2023 2.650 2.700 2.620 2.680 627,780 +0.03(+1.13%)
Aug 08, 2023 2.490 2.730 2.420 2.650 1,102,003 +0.11(+4.33%)
Aug 07, 2023 2.460 2.610 2.460 2.540 611,813 +0.08(+3.25%)
Aug 04, 2023 2.530 2.530 2.400 2.460 753,684 -0.02(-0.81%)
Aug 03, 2023 2.530 2.530 2.370 2.480 1,208,156 -0.16(-6.06%)
Aug 02, 2023 2.760 2.820 2.560 2.640 1,038,857 -0.16(-5.71%)
Aug 01, 2023 2.700 2.815 2.630 2.800 1,100,027 +0.08(+2.94%)
Jul 31, 2023 2.420 2.720 2.410 2.720 1,634,572 +0.33(+13.81%)
Jul 28, 2023 2.310 2.420 2.175 2.390 2,422,747 +0.06(+2.58%)
Jul 27, 2023 2.810 2.810 2.290 2.330 3,980,935 -0.46(-16.64%)
Jul 26, 2023 3.070 3.080 2.685 2.795 3,019,663 -0.29(-9.55%)
Jul 25, 2023 3.800 3.800 3.060 3.090 5,164,982 -1.73(-35.89%)
Jul 24, 2023 4.950 5.045 4.800 4.820 87,551 -0.12(-2.43%)
Jul 21, 2023 5.140 5.220 4.900 4.940 207,419 -0.20(-3.89%)
Jul 20, 2023 5.150 5.160 5.072 5.140 135,027 -0.02(-0.39%)
Jul 19, 2023 5.250 5.320 5.120 5.160 165,014 -0.12(-2.27%)
Jul 18, 2023 5.140 5.300 5.080 5.280 180,567 +0.13(+2.52%)
Jul 17, 2023 5.120 5.220 5.115 5.150 200,998 +0.05(+0.98%)
Jul 14, 2023 5.300 5.300 5.065 5.100 192,279 -0.15(-2.86%)
Jul 13, 2023 4.970 5.320 4.830 5.250 401,087 +0.32(+6.49%)
Jul 12, 2023 5.000 5.010 4.880 4.930 227,649 +0.02(+0.41%)
Jul 11, 2023 4.970 5.000 4.885 4.910 209,718 -0.03(-0.61%)
Jul 10, 2023 4.810 4.980 4.810 4.940 194,484 +0.09(+1.86%)
Jul 07, 2023 4.810 4.915 4.800 4.850 364,023 -0.01(-0.21%)
Jul 06, 2023 4.820 4.880 4.650 4.860 206,461 +0.06(+1.25%)
Jul 05, 2023 4.800 4.850 4.770 4.800 244,170 -0.04(-0.83%)
Jul 03, 2023 4.840 4.840 4.770 4.840 189,972 +0.05(+1.04%)
Jun 30, 2023 4.570 4.890 4.500 4.790 700,111 +0.25(+5.51%)
Jun 29, 2023 4.410 4.580 4.400 4.540 155,976 +0.13(+2.95%)
Jun 28, 2023 4.340 4.470 4.330 4.410 168,815 +0.05(+1.15%)
Jun 27, 2023 4.240 4.400 4.220 4.360 169,665 +0.12(+2.83%)
Jun 26, 2023 4.460 4.460 4.240 4.240 264,744 -0.17(-3.85%)
Jun 23, 2023 4.280 4.490 4.220 4.410 645,466 +0.11(+2.56%)
Jun 22, 2023 4.540 4.540 4.280 4.300 199,867 -0.13(-2.93%)
Jun 21, 2023 4.470 4.545 4.360 4.430 282,089 -0.08(-1.77%)
Jun 20, 2023 4.510 4.540 4.410 4.510 271,977 +0.00(+0.00%)
Jun 16, 2023 4.830 4.830 4.510 4.510 343,205 -0.25(-5.25%)
Jun 15, 2023 4.630 4.790 4.630 4.760 163,112 +0.77(+19.30%)
May 08, 2023 4.200 4.220 3.960 3.990 565,980 -0.16(-3.86%)
May 05, 2023 4.070 4.450 4.019 4.150 462,007 +0.10(+2.47%)
May 04, 2023 3.610 4.380 3.570 4.050 976,392 +0.59(+17.05%)
May 03, 2023 3.640 3.685 3.460 3.460 447,544 -0.20(-5.46%)
May 02, 2023 3.690 3.750 3.570 3.660 477,546 -0.04(-1.08%)
May 01, 2023 3.700 3.760 3.507 3.700 590,252 -0.04(-1.07%)
Apr 28, 2023 3.670 3.780 3.620 3.740 195,536 +0.05(+1.36%)
Apr 27, 2023 3.770 3.900 3.670 3.690 229,124 -0.08(-2.12%)
Apr 26, 2023 3.690 3.820 3.680 3.770 106,773 +0.07(+1.89%)
Apr 25, 2023 3.650 3.780 3.600 3.700 173,433 +0.02(+0.54%)
Apr 24, 2023 3.890 3.910 3.660 3.680 358,159 -0.23(-5.88%)
Apr 21, 2023 3.950 3.990 3.890 3.910 137,289 -0.06(-1.51%)
Apr 20, 2023 3.960 4.010 3.930 3.970 92,893 -0.02(-0.50%)
Apr 19, 2023 4.010 4.020 3.950 3.990 83,442 -0.04(-0.99%)
Apr 18, 2023 4.070 4.091 3.995 4.030 86,964 -0.03(-0.74%)
Apr 17, 2023 3.980 4.070 3.980 4.060 101,501 +0.06(+1.50%)
Apr 14, 2023 4.100 4.229 3.990 4.000 125,732 -0.18(-4.31%)
Apr 13, 2023 4.050 4.215 4.050 4.180 159,405 +0.14(+3.47%)
Apr 12, 2023 4.120 4.140 3.955 4.040 433,592 -0.03(-0.74%)
Apr 11, 2023 4.110 4.180 4.050 4.070 129,553 -0.04(-0.97%)
Apr 10, 2023 4.000 4.129 3.960 4.110 173,897 +0.10(+2.37%)
Apr 06, 2023 3.900 4.050 3.860 4.015 184,467 +0.12(+3.21%)
Apr 05, 2023 3.930 3.960 3.860 3.890 258,370 -0.07(-1.77%)
Apr 04, 2023 3.970 3.970 3.841 3.960 245,039 +0.03(+0.76%)
Apr 03, 2023 4.120 4.120 3.870 3.930 225,950 -0.19(-4.61%)
Mar 31, 2023 4.050 4.140 4.035 4.120 368,844 +0.10(+2.49%)
Mar 30, 2023 4.060 4.115 3.960 4.020 142,710 -0.01(-0.25%)
Mar 29, 2023 4.010 4.050 3.928 4.030 204,674 +0.11(+2.81%)
Mar 28, 2023 4.220 4.220 3.880 3.920 337,647 -0.25(-6.00%)
Mar 27, 2023 4.070 4.170 4.020 4.170 139,127 +0.14(+3.47%)
Mar 24, 2023 4.010 4.110 3.970 4.030 161,131 -0.03(-0.74%)
Mar 23, 2023 4.060 4.150 4.008 4.060 168,992 +0.01(+0.25%)
Mar 22, 2023 4.230 4.260 4.050 4.050 138,579 -0.18(-4.26%)
Mar 21, 2023 4.170 4.290 4.170 4.230 102,095 +0.09(+2.17%)
Mar 20, 2023 4.060 4.210 4.000 4.140 135,501 +0.12(+2.99%)
Mar 17, 2023 4.050 4.080 4.000 4.020 385,516 -0.08(-1.95%)
Mar 16, 2023 4.060 4.160 3.970 4.100 168,896 +0.00(+0.00%)
Mar 15, 2023 4.080 4.110 3.950 4.100 227,042 -0.08(-1.91%)
Mar 14, 2023 4.210 4.285 4.090 4.180 469,017 +0.08(+1.95%)
Mar 13, 2023 4.100 4.160 3.960 4.100 292,517 -0.09(-2.15%)
Mar 10, 2023 4.320 4.460 4.170 4.190 565,288 -0.15(-3.46%)
Mar 09, 2023 4.580 4.640 4.330 4.340 347,570 -0.25(-5.45%)
Mar 08, 2023 4.900 4.950 4.450 4.590 456,333 -0.37(-7.46%)
Mar 07, 2023 4.920 4.980 4.790 4.960 196,292 +0.06(+1.22%)
Mar 06, 2023 5.050 5.068 4.820 4.900 295,423 -0.16(-3.16%)
Mar 03, 2023 4.780 5.100 4.720 5.060 301,830 +0.23(+4.76%)
Mar 02, 2023 4.510 5.250 4.220 4.830 758,854 +0.36(+8.05%)
Mar 01, 2023 4.280 4.635 4.230 4.470 234,389 +0.19(+4.44%)
Feb 28, 2023 4.250 4.350 4.230 4.280 345,518 +0.03(+0.71%)
Feb 27, 2023 4.400 4.420 4.230 4.250 254,676 -0.17(-3.85%)
Feb 24, 2023 4.440 4.470 4.370 4.420 244,703 -0.11(-2.43%)
Feb 23, 2023 4.780 4.840 4.460 4.530 164,473 -0.22(-4.63%)
Feb 22, 2023 4.770 4.830 4.730 4.750 147,524 +0.00(+0.00%)
Feb 21, 2023 4.840 4.840 4.750 4.750 133,285 -0.16(-3.26%)
Feb 17, 2023 4.900 4.940 4.800 4.910 128,648 +0.03(+0.61%)
Feb 16, 2023 4.800 5.040 4.790 4.880 251,944 +0.03(+0.62%)
Feb 15, 2023 4.820 4.888 4.710 4.850 124,863 +0.08(+1.68%)
Feb 14, 2023 4.800 4.880 4.660 4.770 234,464 -0.06(-1.24%)
Feb 13, 2023 4.700 4.860 4.640 4.830 156,278 +0.12(+2.55%)
Feb 10, 2023 4.830 4.840 4.690 4.710 173,396 -0.14(-2.89%)
Feb 09, 2023 4.880 4.980 4.840 4.850 139,111 +0.00(+0.00%)
Feb 08, 2023 4.850 4.935 4.775 4.850 130,335 +0.00(+0.00%)
Feb 07, 2023 4.910 4.925 4.700 4.850 217,694 -0.10(-2.02%)
Feb 06, 2023 5.140 5.140 4.940 4.950 182,602 -0.10(-1.98%)
Feb 03, 2023 5.040 5.170 4.770 5.050 161,757 -0.05(-0.98%)
Feb 02, 2023 4.960 5.180 4.955 5.100 281,049 +0.16(+3.24%)
Feb 01, 2023 4.510 4.945 4.510 4.940 346,169 +0.44(+9.78%)
Jan 31, 2023 4.680 4.820 4.470 4.500 941,976 -0.23(-4.86%)
Jan 30, 2023 4.810 4.840 4.700 4.730 250,537 -0.18(-3.67%)
Jan 27, 2023 4.920 5.030 4.880 4.910 232,848 -0.05(-1.01%)
Jan 26, 2023 5.110 5.130 4.910 4.960 255,599 -0.09(-1.78%)
Jan 25, 2023 5.000 5.110 4.840 5.050 371,246 +0.05(+1.00%)
Jan 24, 2023 5.010 5.055 4.960 5.000 242,601 -0.03(-0.60%)
Jan 23, 2023 5.080 5.080 4.880 5.030 405,992 -0.05(-0.98%)
Jan 20, 2023 4.770 5.088 4.690 5.080 447,338 +0.38(+8.09%)
Jan 19, 2023 4.600 4.730 4.590 4.700 378,652 +0.06(+1.29%)
Jan 18, 2023 4.510 4.670 4.490 4.640 411,095 +0.15(+3.34%)
Jan 17, 2023 4.270 4.540 4.270 4.490 249,297 +0.20(+4.66%)
Jan 13, 2023 4.150 4.360 4.140 4.290 283,722 +0.12(+2.88%)
Jan 12, 2023 4.050 4.170 3.950 4.170 224,024 +0.16(+3.99%)
Jan 11, 2023 4.080 4.080 3.945 4.010 416,664 -0.05(-1.23%)
Jan 10, 2023 4.200 4.210 4.050 4.060 253,161 -0.14(-3.33%)
Jan 09, 2023 4.150 4.245 4.090 4.200 272,683 +0.08(+1.94%)
Jan 06, 2023 3.990 4.140 3.920 4.120 229,201 +0.16(+4.04%)
Jan 05, 2023 4.140 4.170 3.950 3.960 255,658 -0.21(-5.04%)
Jan 04, 2023 4.120 4.220 4.100 4.170 356,869 +0.06(+1.46%)
Jan 03, 2023 3.860 4.170 3.860 4.110 460,474 +0.30(+7.87%)
Dec 30, 2022 3.920 3.920 3.770 3.810 163,542 -0.06(-1.55%)
Dec 29, 2022 3.750 3.930 3.720 3.870 140,175 +0.14(+3.75%)
Dec 28, 2022 3.890 3.925 3.695 3.730 261,981 -0.13(-3.37%)
Dec 27, 2022 3.890 3.890 3.800 3.860 214,295 -0.02(-0.52%)
Dec 23, 2022 3.970 4.005 3.860 3.880 247,909 -0.08(-2.02%)
Dec 22, 2022 3.840 3.980 3.740 3.960 373,986 +0.19(+5.04%)
Dec 21, 2022 3.700 3.859 3.700 3.770 366,916 +0.10(+2.72%)
Dec 20, 2022 3.690 3.840 3.600 3.670 290,927 -0.07(-1.87%)
Dec 19, 2022 3.680 3.840 3.660 3.740 258,286 +0.08(+2.19%)
Dec 16, 2022 3.630 3.700 3.500 3.660 685,229 +0.07(+1.95%)
Dec 15, 2022 3.810 3.820 3.570 3.590 891,602 -0.26(-6.75%)
Dec 14, 2022 4.070 4.105 3.820 3.850 316,347 -0.20(-4.94%)
Dec 13, 2022 4.160 4.230 3.930 4.050 510,715 +0.01(+0.25%)
Dec 12, 2022 3.790 4.050 3.790 4.040 348,752 +0.22(+5.76%)
Dec 09, 2022 3.750 4.020 3.690 3.820 284,970 +0.07(+1.87%)
Dec 08, 2022 3.960 3.990 3.740 3.750 753,684 -0.22(-5.54%)
Dec 07, 2022 4.050 4.090 3.960 3.970 253,958 -0.07(-1.73%)
Dec 06, 2022 4.060 4.080 4.020 4.040 252,103 +0.00(+0.00%)
Dec 05, 2022 4.140 4.160 4.030 4.040 181,098 -0.14(-3.35%)
Dec 02, 2022 4.100 4.200 4.000 4.180 287,209 +0.04(+0.97%)
Dec 01, 2022 4.190 4.260 4.140 4.140 213,001 -0.06(-1.43%)
Nov 30, 2022 4.010 4.200 3.990 4.200 270,226 +0.19(+4.74%)
Nov 29, 2022 4.070 4.075 3.970 4.010 174,502 -0.06(-1.47%)
Nov 28, 2022 4.160 4.190 4.060 4.070 161,974 -0.12(-2.86%)
Nov 25, 2022 4.170 4.220 4.100 4.190 72,971 +0.01(+0.24%)
Nov 23, 2022 4.150 4.220 4.040 4.180 171,783 +0.05(+1.21%)
Nov 22, 2022 4.180 4.265 3.990 4.130 586,712 -0.05(-1.20%)
Nov 21, 2022 4.360 4.400 4.160 4.180 278,171 -0.18(-4.13%)
Nov 18, 2022 4.380 4.420 4.290 4.360 269,584 +0.08(+1.87%)
Nov 17, 2022 4.000 4.290 3.990 4.280 318,707 +0.27(+6.73%)
Nov 16, 2022 4.050 4.120 3.990 4.010 1,133,657 -0.09(-2.20%)
Nov 15, 2022 4.090 4.270 4.080 4.100 313,667 +0.10(+2.50%)
Nov 14, 2022 4.200 4.200 3.990 4.000 732,787 -0.24(-5.66%)
Nov 11, 2022 4.260 4.435 4.230 4.240 320,164 -0.01(-0.24%)
Nov 10, 2022 4.280 4.395 4.195 4.250 365,246 +0.20(+4.94%)
Nov 09, 2022 4.240 4.240 4.050 4.050 528,363 -0.14(-3.34%)
Nov 08, 2022 4.180 4.390 4.110 4.190 483,517 +0.04(+0.96%)
Nov 07, 2022 4.200 4.251 4.100 4.150 779,474 -0.08(-1.89%)
Nov 04, 2022 4.370 4.380 4.200 4.230 462,245 -0.10(-2.31%)
Nov 03, 2022 4.920 4.920 4.050 4.330 1,689,610 -1.11(-20.40%)
Nov 02, 2022 5.550 5.380 5.440 241,626 -0.09(-1.63%)
Nov 01, 2022 5.640 5.690 5.450 5.530 227,740 -0.08(-1.43%)
Oct 31, 2022 5.710 5.815 5.570 5.610 395,392 -0.08(-1.41%)
Oct 28, 2022 5.590 5.830 5.560 5.690 361,525 +0.12(+2.15%)
Oct 27, 2022 5.620 5.720 5.570 5.570 283,294 -0.03(-0.54%)
Oct 26, 2022 5.620 5.830 5.570 5.600 295,483 -0.05(-0.88%)
Oct 25, 2022 5.490 5.690 5.480 5.650 306,168 +0.18(+3.29%)
Oct 24, 2022 5.530 5.590 5.390 5.470 325,936 -0.12(-2.15%)
Oct 21, 2022 5.540 5.670 5.445 5.590 225,309 +0.10(+1.82%)
Oct 20, 2022 5.370 5.695 5.310 5.490 428,930 +0.11(+2.04%)
Oct 19, 2022 5.290 5.580 5.270 5.380 322,542 +0.09(+1.70%)
Oct 18, 2022 5.150 5.290 5.150 5.290 266,749 +0.23(+4.55%)
Oct 17, 2022 4.880 5.075 4.870 5.060 364,403 +0.29(+6.08%)
Oct 14, 2022 4.790 4.851 4.640 4.770 218,634 +0.00(+0.00%)
Oct 13, 2022 4.530 4.775 4.520 4.770 304,446 +0.19(+4.15%)
Oct 12, 2022 4.640 4.640 4.520 4.580 164,129 -0.04(-0.87%)
Oct 11, 2022 4.590 4.655 4.545 4.620 228,795 +0.02(+0.43%)
Oct 10, 2022 4.680 4.680 4.545 4.600 134,205 -0.11(-2.34%)
Oct 07, 2022 4.760 4.760 4.595 4.710 294,945 -0.09(-1.87%)
Oct 06, 2022 4.890 4.995 4.780 4.800 202,127 -0.11(-2.24%)
Oct 05, 2022 4.970 5.040 4.870 4.910 194,478 -0.13(-2.58%)
Oct 04, 2022 5.070 5.090 4.900 5.040 363,253 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.